|
 EE - [Ticker: MICC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MICC quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-02-14 | 1,229,900 | 106.79 | 108.93 | 104.88 | 105.47 | 00:00:00 | | 2008-02-15 | 735,300 | 106.55 | 107.17 | 104.73 | 106.72 | 00:00:00 | | 2008-02-19 | 946,600 | 109.71 | 111.00 | 106.48 | 107.20 | 00:00:00 | | 2008-02-20 | 589,700 | 106.80 | 109.30 | 105.61 | 108.71 | 00:00:00 | | 2008-02-21 | 1,167,600 | 108.52 | 112.50 | 108.14 | 111.16 | 00:00:00 | | 2008-02-22 | 1,196,900 | 113.48 | 114.93 | 109.85 | 113.30 | 00:00:00 | | 2008-02-25 | 695,400 | 112.38 | 114.32 | 111.29 | 113.33 | 00:00:00 | | 2008-02-26 | 1,143,100 | 115.50 | 118.22 | 114.58 | 116.53 | 00:00:00 | | 2008-02-27 | 881,900 | 115.23 | 117.73 | 113.59 | 114.13 | 00:00:00 | | 2008-02-28 | 767,600 | 113.50 | 115.15 | 112.13 | 112.55 | 00:00:00 | | 2008-02-29 | 1,074,700 | 113.01 | 113.02 | 108.87 | 110.50 | 00:00:00 | | 2008-03-03 | 1,123,200 | 109.33 | 114.62 | 108.70 | 113.92 | 00:00:00 | | 2008-03-04 | 1,161,400 | 111.37 | 112.41 | 107.81 | 111.80 | 00:00:00 | | 2008-03-05 | 1,045,900 | 110.39 | 111.89 | 108.86 | 109.72 | 00:00:00 | | 2008-03-06 | 632,600 | 110.47 | 112.72 | 109.93 | 110.13 | 00:00:00 | | 2008-03-07 | 1,210,500 | 107.56 | 109.46 | 106.23 | 108.07 | 00:00:00 | | 2008-03-10 | 1,166,400 | 105.18 | 105.23 | 101.23 | 101.23 | 00:00:00 | | 2008-03-11 | 1,317,300 | 105.55 | 108.36 | 105.07 | 107.92 | 00:00:00 | | 2008-03-12 | 689,900 | 106.27 | 106.44 | 102.94 | 103.37 | 00:00:00 | | 2008-03-13 | 615,600 | 102.61 | 105.84 | 100.89 | 104.89 | 00:00:00 | | 2008-03-14 | 807,000 | 105.20 | 106.33 | 100.47 | 101.15 | 00:00:00 | | 2008-03-17 | 952,500 | 98.05 | 100.74 | 94.31 | 95.52 | 00:00:00 | | 2008-03-18 | 1,177,500 | 98.91 | 102.98 | 98.32 | 102.24 | 00:00:00 | | 2008-03-19 | 695,700 | 101.16 | 102.31 | 95.43 | 95.61 | 00:00:00 | | 2008-03-20 | 907,400 | 96.57 | 98.50 | 93.85 | 97.17 | 00:00:00 | | 2008-03-24 | 648,200 | 98.00 | 103.75 | 98.00 | 102.31 | 00:00:00 | | 2008-03-25 | 682,000 | 101.74 | 101.93 | 98.84 | 101.14 | 00:00:00 | | 2008-03-26 | 905,600 | 101.02 | 101.29 | 96.98 | 97.76 | 00:00:00 | | 2008-03-27 | 956,200 | 99.94 | 100.35 | 94.76 | 95.51 | 00:00:00 | | 2008-03-28 | 787,200 | 97.49 | 97.73 | 94.41 | 95.00 | 00:00:00 | | 2008-03-31 | 760,100 | 94.67 | 95.67 | 93.47 | 94.55 | 00:00:00 | | 2008-04-01 | 767,800 | 97.71 | 97.97 | 95.06 | 97.62 | 00:00:00 | | 2008-04-02 | 777,700 | 99.40 | 100.22 | 96.08 | 99.13 | 00:00:00 | | 2008-04-03 | 1,128,500 | 97.44 | 98.26 | 94.58 | 94.99 | 00:00:00 | | 2008-04-04 | 832,700 | 96.49 | 96.49 | 93.84 | 94.18 | 00:00:00 | | 2008-04-07 | 628,900 | 96.43 | 96.84 | 94.55 | 95.55 | 00:00:00 | | 2008-04-08 | 897,800 | 94.61 | 95.28 | 91.86 | 92.68 | 00:00:00 | | 2008-04-09 | 794,100 | 94.02 | 94.23 | 89.01 | 89.22 | 00:00:00 | | 2008-04-10 | 963,600 | 90.35 | 90.86 | 87.54 | 90.49 | 00:00:00 | | 2008-04-11 | 585,100 | 89.00 | 90.29 | 87.73 | 87.81 | 00:00:00 | | 2008-04-14 | 458,800 | 88.35 | 89.14 | 87.00 | 87.40 | 00:00:00 | | 2008-04-15 | 558,200 | 89.92 | 89.92 | 87.50 | 88.72 | 00:00:00 | | 2008-04-16 | 1,362,700 | 92.38 | 95.13 | 92.03 | 94.56 | 00:00:00 | | 2008-04-17 | 719,500 | 96.48 | 96.59 | 92.62 | 94.03 | 00:00:00 | | 2008-04-18 | 888,400 | 96.60 | 96.67 | 94.93 | 95.32 | 00:00:00 | | 2008-04-21 | 520,500 | 95.56 | 96.00 | 94.15 | 95.81 | 00:00:00 | | 2008-04-22 | 1,921,900 | 101.57 | 109.05 | 101.51 | 107.51 | 00:00:00 | | 2008-04-23 | 899,400 | 108.28 | 108.39 | 105.11 | 106.49 | 00:00:00 | | 2008-04-24 | 913,900 | 106.05 | 111.30 | 105.00 | 109.63 | 00:00:00 | | 2008-04-25 | 983,400 | 110.00 | 110.37 | 106.40 | 109.34 | 00:00:00 | | 2008-04-28 | 684,700 | 109.64 | 112.24 | 108.14 | 111.39 | 00:00:00 | | 2008-04-29 | 654,400 | 108.30 | 109.26 | 107.32 | 108.12 | 00:00:00 | | 2008-04-30 | 675,300 | 108.00 | 110.22 | 107.36 | 108.01 | 00:00:00 | | 2008-05-01 | 1,790,500 | 107.69 | 116.60 | 106.94 | 116.15 | 00:00:00 | | 2008-05-02 | 862,400 | 113.02 | 115.27 | 112.65 | 114.35 | 00:00:00 | | 2008-05-05 | 450,100 | 113.00 | 115.20 | 112.68 | 114.93 | 00:00:00 | | 2008-05-06 | 922,200 | 116.26 | 121.08 | 116.18 | 120.30 | 00:00:00 | | 2008-05-07 | 735,600 | 118.86 | 118.86 | 114.44 | 115.23 | 00:00:00 | | 2008-05-08 | 574,600 | 116.47 | 117.84 | 115.48 | 116.78 | 00:00:00 | | 2008-05-09 | 556,100 | 115.60 | 116.94 | 114.18 | 116.34 | 00:00:00 | | 2008-05-12 | 470,200 | 116.72 | 120.26 | 115.62 | 119.19 | 00:00:00 | | 2008-05-13 | 493,200 | 118.63 | 120.17 | 116.70 | 120.14 | 00:00:00 | | 2008-05-14 | 610,900 | 120.52 | 122.97 | 120.52 | 121.34 | 00:00:00 | | 2008-05-15 | 647,700 | 122.38 | 122.52 | 118.27 | 120.23 | 00:00:00 | | 2008-05-16 | 532,200 | 120.09 | 120.19 | 117.64 | 119.15 | 00:00:00 | | 2008-05-19 | 424,300 | 120.06 | 122.35 | 119.36 | 119.95 | 00:00:00 | | 2008-05-20 | 465,300 | 118.39 | 119.54 | 116.37 | 118.87 | 00:00:00 | | 2008-05-21 | 402,200 | 118.44 | 118.66 | 116.00 | 116.45 | 00:00:00 | | 2008-05-22 | 344,800 | 116.05 | 117.16 | 114.39 | 116.22 | 00:00:00 | | 2008-05-23 | 1,869,000 | 115.74 | 115.95 | 113.25 | 115.07 | 00:00:00 | | 2008-05-27 | 1,915,700 | 112.75 | 116.81 | 112.22 | 116.45 | 00:00:00 | | 2008-05-28 | 376,500 | 115.45 | 117.34 | 113.66 | 117.31 | 00:00:00 | | 2008-05-29 | 666,600 | 113.20 | 114.88 | 112.62 | 113.06 | 00:00:00 | | 2008-05-30 | 357,200 | 114.55 | 116.78 | 113.40 | 115.86 | 00:00:00 | | 2008-06-02 | 462,700 | 115.12 | 115.52 | 112.11 | 113.59 | 00:00:00 | | 2008-06-03 | 611,000 | 114.47 | 117.42 | 112.43 | 114.79 | 00:00:00 | | 2008-06-04 | 637,300 | 113.80 | 116.40 | 111.90 | 115.66 | 00:00:00 | | 2008-06-05 | 518,600 | 115.73 | 119.96 | 114.90 | 119.50 | 00:00:00 | | 2008-06-06 | 556,200 | 119.59 | 119.71 | 114.19 | 114.98 | 00:00:00 | | 2008-06-09 | 673,100 | 115.62 | 117.06 | 113.22 | 114.96 | 00:00:00 | | 2008-06-10 | 669,500 | 112.20 | 114.20 | 111.29 | 113.83 | 00:00:00 | | 2008-06-11 | 592,300 | 114.15 | 115.01 | 111.11 | 111.12 | 00:00:00 | | 2008-06-12 | 500,800 | 112.64 | 113.50 | 110.01 | 110.91 | 00:00:00 | | 2008-06-13 | 523,700 | 112.14 | 116.41 | 111.31 | 115.88 | 00:00:00 | | 2008-06-16 | 647,200 | 115.79 | 120.59 | 115.40 | 119.61 | 00:00:00 | | 2008-06-17 | 617,000 | 118.85 | 120.83 | 117.18 | 118.35 | 00:00:00 | | 2008-06-18 | 654,000 | 116.51 | 117.41 | 113.83 | 115.86 | 00:00:00 | | 2008-06-19 | 754,100 | 114.37 | 117.37 | 112.98 | 115.79 | 00:00:00 | | 2008-06-20 | 869,900 | 114.40 | 115.99 | 110.91 | 112.25 | 00:00:00 | | 2008-06-23 | 526,900 | 114.14 | 115.17 | 113.26 | 113.88 | 00:00:00 | | 2008-06-24 | 473,900 | 113.50 | 114.21 | 112.16 | 112.59 | 00:00:00 | | 2008-06-25 | 786,700 | 113.22 | 113.54 | 111.63 | 112.42 | 00:00:00 | | 2008-06-26 | 843,800 | 110.61 | 111.47 | 106.72 | 107.11 | 00:00:00 | | 2008-06-27 | 926,700 | 107.80 | 108.25 | 104.14 | 104.93 | 00:00:00 | | 2008-06-30 | 737,400 | 103.74 | 105.01 | 102.63 | 103.50 | 00:00:00 | | 2008-07-01 | 1,616,800 | 100.34 | 100.79 | 96.35 | 99.65 | 00:00:00 | | 2008-07-02 | 949,000 | 101.76 | 102.18 | 93.99 | 94.42 | 00:00:00 | | 2008-07-03 | 592,300 | 96.31 | 96.61 | 93.82 | 95.00 | 00:00:00 | | 2008-07-07 | 685,500 | 94.76 | 96.87 | 93.14 | 94.97 | 00:00:00 | | 2008-07-08 | 746,000 | 96.15 | 99.30 | 95.77 | 99.17 | 00:00:00 | | 2008-07-09 | 703,000 | 101.34 | 103.52 | 96.66 | 96.78 | 00:00:00 | | 2008-07-10 | 602,800 | 98.31 | 100.78 | 96.73 | 100.24 | 00:00:00 | | 2008-07-11 | 553,400 | 97.88 | 100.00 | 94.46 | 96.74 | 00:00:00 | | 2008-07-14 | 403,500 | 97.00 | 98.19 | 93.78 | 94.94 | 00:00:00 | | 2008-07-15 | 942,100 | 90.78 | 97.33 | 89.64 | 94.05 | 00:00:00 | | 2008-07-16 | 760,300 | 92.63 | 98.41 | 91.49 | 98.28 | 00:00:00 | | 2008-07-17 | 605,000 | 99.70 | 99.90 | 94.96 | 97.07 | 00:00:00 | | 2008-07-18 | 563,900 | 97.35 | 98.94 | 96.11 | 97.03 | 00:00:00 | | 2008-07-21 | 735,000 | 98.53 | 99.85 | 97.03 | 97.50 | 00:00:00 | | 2008-07-22 | 5,660,800 | 84.00 | 84.00 | 74.32 | 75.48 | 00:00:00 | | 2008-07-23 | 4,017,100 | 73.86 | 82.85 | 73.85 | 79.67 | 00:00:00 | | 2008-07-24 | 1,559,100 | 79.77 | 80.72 | 75.59 | 75.66 | 00:00:00 | | 2008-07-25 | 1,814,400 | 73.90 | 78.91 | 73.85 | 78.38 | 00:00:00 | | 2008-07-28 | 2,023,500 | 76.28 | 77.40 | 71.50 | 72.10 | 00:00:00 | | 2008-07-29 | 1,732,200 | 72.97 | 73.83 | 70.77 | 72.75 | 00:00:00 | | 2008-07-30 | 1,039,300 | 72.14 | 73.48 | 70.79 | 73.00 | 00:00:00 | | 2008-07-31 | 1,619,400 | 72.18 | 77.90 | 71.56 | 77.38 | 00:00:00 | | 2008-08-01 | 1,146,900 | 76.59 | 77.05 | 74.81 | 75.97 | 00:00:00 | | 2008-08-04 | 1,067,600 | 74.19 | 76.40 | 74.11 | 75.34 | 00:00:00 | | 2008-08-05 | 1,154,600 | 76.12 | 77.71 | 74.42 | 77.59 | 00:00:00 | | 2008-08-06 | 879,900 | 77.50 | 78.62 | 77.26 | 78.55 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
