|
EE - [Ticker: MICC] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | MICC quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2002-05-28 | 310,400 | 4.19 | 4.25 | 4.07 | 4.20 | 00:00:00 | 2002-05-29 | 170,800 | 4.20 | 4.27 | 4.09 | 4.12 | 00:00:00 | 2002-05-30 | 172,000 | 4.12 | 4.27 | 4.11 | 4.27 | 00:00:00 | 2002-05-31 | 495,200 | 4.27 | 4.97 | 4.27 | 4.36 | 00:00:00 | 2002-06-03 | 169,200 | 4.47 | 4.49 | 4.20 | 4.20 | 00:00:00 | 2002-06-04 | 1,319,600 | 4.19 | 4.19 | 3.20 | 3.21 | 00:00:00 | 2002-06-05 | 767,600 | 3.26 | 3.64 | 2.98 | 2.98 | 00:00:00 | 2002-06-06 | 5,587,500 | 3.04 | 3.05 | 2.41 | 2.42 | 00:00:00 | 2002-06-07 | 1,650,400 | 2.40 | 2.55 | 2.40 | 2.45 | 00:00:00 | 2002-06-10 | 1,043,600 | 2.40 | 2.60 | 2.20 | 2.30 | 00:00:00 | 2002-06-11 | 900,400 | 2.01 | 2.53 | 2.00 | 2.50 | 00:00:00 | 2002-06-12 | 616,000 | 2.50 | 2.55 | 2.48 | 2.48 | 00:00:00 | 2002-06-13 | 1,005,200 | 2.49 | 2.65 | 2.46 | 2.65 | 00:00:00 | 2002-06-14 | 942,000 | 2.45 | 2.73 | 2.20 | 2.69 | 00:00:00 | 2002-06-17 | 652,000 | 2.72 | 2.99 | 2.70 | 2.86 | 00:00:00 | 2002-06-18 | 839,200 | 2.76 | 2.96 | 2.69 | 2.95 | 00:00:00 | 2002-06-19 | 689,600 | 2.80 | 2.97 | 2.80 | 2.85 | 00:00:00 | 2002-06-20 | 770,000 | 2.85 | 2.91 | 2.61 | 2.65 | 00:00:00 | 2002-06-21 | 200,000 | 2.65 | 2.65 | 2.39 | 2.39 | 00:00:00 | 2002-06-24 | 462,000 | 2.36 | 2.49 | 2.35 | 2.49 | 00:00:00 | 2002-06-25 | 177,200 | 2.36 | 2.46 | 2.35 | 2.45 | 00:00:00 | 2002-06-26 | 997,600 | 2.30 | 2.35 | 1.88 | 1.97 | 00:00:00 | 2002-06-27 | 495,200 | 2.04 | 2.05 | 1.71 | 1.83 | 00:00:00 | 2002-06-28 | 1,684,000 | 1.80 | 1.94 | 1.47 | 1.60 | 00:00:00 | 2002-07-01 | 806,800 | 1.60 | 1.75 | 1.52 | 1.52 | 00:00:00 | 2002-07-02 | 1,304,000 | 1.66 | 1.75 | 1.23 | 1.31 | 00:00:00 | 2002-07-03 | 1,599,200 | 1.26 | 1.80 | 1.06 | 1.39 | 00:00:00 | 2002-07-05 | 1,080,400 | 1.26 | 1.56 | 1.26 | 1.51 | 00:00:00 | 2002-07-08 | 1,074,800 | 1.52 | 1.65 | 1.52 | 1.65 | 00:00:00 | 2002-07-09 | 1,070,000 | 1.70 | 2.00 | 1.58 | 1.58 | 00:00:00 | 2002-07-10 | 678,400 | 1.53 | 1.70 | 1.50 | 1.53 | 00:00:00 | 2002-07-11 | 9,372,300 | 1.47 | 1.57 | 1.24 | 1.32 | 00:00:00 | 2002-07-12 | 1,412,400 | 1.51 | 1.88 | 1.43 | 1.47 | 00:00:00 | 2002-07-15 | 423,600 | 1.73 | 1.81 | 1.38 | 1.45 | 00:00:00 | 2002-07-16 | 478,800 | 1.45 | 1.50 | 1.35 | 1.50 | 00:00:00 | 2002-07-17 | 1,917,200 | 1.50 | 1.80 | 1.50 | 1.66 | 00:00:00 | 2002-07-18 | 546,000 | 1.65 | 1.80 | 1.65 | 1.74 | 00:00:00 | 2002-07-19 | 173,600 | 1.84 | 1.84 | 1.56 | 1.63 | 00:00:00 | 2002-07-22 | 252,000 | 1.61 | 1.74 | 1.42 | 1.58 | 00:00:00 | 2002-07-23 | 216,000 | 1.60 | 1.63 | 1.41 | 1.46 | 00:00:00 | 2002-07-24 | 645,200 | 1.45 | 1.45 | 1.24 | 1.26 | 00:00:00 | 2002-07-25 | 785,600 | 1.31 | 1.35 | 1.10 | 1.11 | 00:00:00 | 2002-07-26 | 280,400 | 1.15 | 1.30 | 1.05 | 1.10 | 00:00:00 | 2002-07-29 | 396,400 | 1.24 | 1.24 | 1.11 | 1.11 | 00:00:00 | 2002-07-30 | 126,400 | 1.12 | 1.29 | 1.12 | 1.17 | 00:00:00 | 2002-07-31 | 243,200 | 1.30 | 1.30 | 1.17 | 1.20 | 00:00:00 | 2002-08-01 | 200,800 | 1.22 | 1.29 | 1.16 | 1.19 | 00:00:00 | 2002-08-02 | 436,400 | 1.35 | 1.50 | 1.15 | 1.20 | 00:00:00 | 2002-08-05 | 204,800 | 1.30 | 1.31 | 1.05 | 1.20 | 00:00:00 | 2002-08-06 | 140,000 | 1.10 | 1.40 | 1.00 | 1.35 | 00:00:00 | 2002-08-07 | 77,600 | 1.36 | 1.49 | 1.35 | 1.35 | 00:00:00 | 2002-08-08 | 42,000 | 1.39 | 1.39 | 1.18 | 1.25 | 00:00:00 | 2002-08-09 | 317,600 | 1.30 | 1.31 | 1.20 | 1.20 | 00:00:00 | 2002-08-12 | 98,400 | 1.23 | 1.30 | 1.16 | 1.25 | 00:00:00 | 2002-08-13 | 1,182,800 | 1.17 | 1.20 | 0.97 | 1.10 | 00:00:00 | 2002-08-14 | 181,600 | 1.15 | 1.25 | 1.04 | 1.22 | 00:00:00 | 2002-08-15 | 436,800 | 1.06 | 1.20 | 1.06 | 1.20 | 00:00:00 | 2002-08-16 | 722,400 | 1.10 | 1.18 | 1.05 | 1.07 | 00:00:00 | 2002-08-19 | 185,600 | 1.02 | 1.20 | 1.02 | 1.10 | 00:00:00 | 2002-08-20 | 1,793,200 | 1.03 | 1.05 | 0.94 | 1.00 | 00:00:00 | 2002-08-21 | 104,400 | 0.99 | 1.17 | 0.97 | 1.10 | 00:00:00 | 2002-08-22 | 214,000 | 1.08 | 1.23 | 1.08 | 1.23 | 00:00:00 | 2002-08-23 | 66,100 | 1.23 | 1.23 | 1.08 | 1.18 | 00:00:00 | 2002-08-26 | 124,800 | 1.17 | 1.17 | 1.08 | 1.14 | 00:00:00 | 2002-08-27 | 222,000 | 1.20 | 1.27 | 1.09 | 1.11 | 00:00:00 | 2002-08-28 | 520,800 | 1.14 | 1.22 | 0.99 | 1.04 | 00:00:00 | 2002-08-29 | 496,800 | 1.09 | 1.09 | 0.96 | 1.03 | 00:00:00 | 2002-08-30 | 34,400 | 1.00 | 1.05 | 0.93 | 1.00 | 00:00:00 | 2002-09-03 | 97,200 | 1.05 | 1.18 | 0.90 | 0.93 | 00:00:00 | 2002-09-04 | 308,800 | 0.91 | 0.99 | 0.85 | 0.99 | 00:00:00 | 2002-09-05 | 65,200 | 0.91 | 0.95 | 0.89 | 0.93 | 00:00:00 | 2002-09-06 | 244,000 | 0.92 | 0.93 | 0.90 | 0.90 | 00:00:00 | 2002-09-09 | 54,400 | 0.85 | 0.93 | 0.85 | 0.93 | 00:00:00 | 2002-09-10 | 182,800 | 0.93 | 1.04 | 0.87 | 0.98 | 00:00:00 | 2002-09-11 | 64,800 | 0.97 | 1.05 | 0.97 | 1.05 | 00:00:00 | 2002-09-12 | 128,800 | 1.10 | 1.10 | 0.98 | 1.00 | 00:00:00 | 2002-09-13 | 516,000 | 1.05 | 1.05 | 0.90 | 0.92 | 00:00:00 | 2002-09-16 | 18,800 | 1.00 | 1.00 | 0.92 | 0.99 | 00:00:00 | 2002-09-17 | 44,400 | 1.00 | 1.00 | 0.93 | 0.95 | 00:00:00 | 2002-09-18 | 263,200 | 1.00 | 1.00 | 0.85 | 0.98 | 00:00:00 | 2002-09-19 | 149,200 | 0.99 | 0.99 | 0.79 | 0.89 | 00:00:00 | 2002-09-20 | 423,200 | 0.85 | 0.99 | 0.82 | 0.99 | 00:00:00 | 2002-09-23 | 324,000 | 0.90 | 0.93 | 0.87 | 0.89 | 00:00:00 | 2002-09-24 | 384,400 | 0.85 | 0.95 | 0.75 | 0.80 | 00:00:00 | 2002-09-25 | 420,000 | 0.75 | 0.89 | 0.75 | 0.82 | 00:00:00 | 2002-09-26 | 444,400 | 0.82 | 0.84 | 0.76 | 0.76 | 00:00:00 | 2002-09-27 | 539,600 | 0.75 | 0.85 | 0.72 | 0.72 | 00:00:00 | 2002-09-30 | 161,200 | 0.72 | 0.72 | 0.61 | 0.66 | 00:00:00 | 2002-10-01 | 900,400 | 0.60 | 0.60 | 0.55 | 0.60 | 00:00:00 | 2002-10-02 | 723,200 | 0.58 | 0.65 | 0.56 | 0.60 | 00:00:00 | 2002-10-03 | 245,600 | 0.60 | 0.60 | 0.53 | 0.58 | 00:00:00 | 2002-10-04 | 331,600 | 0.56 | 0.56 | 0.51 | 0.54 | 00:00:00 | 2002-10-07 | 439,600 | 0.53 | 0.53 | 0.48 | 0.50 | 00:00:00 | 2002-10-08 | 276,000 | 0.48 | 0.48 | 0.42 | 0.43 | 00:00:00 | 2002-10-09 | 1,707,200 | 0.42 | 0.42 | 0.25 | 0.39 | 00:00:00 | 2002-10-10 | 314,000 | 0.37 | 0.54 | 0.33 | 0.54 | 00:00:00 | 2002-10-11 | 294,400 | 0.55 | 0.60 | 0.46 | 0.46 | 00:00:00 | 2002-10-14 | 288,000 | 0.35 | 0.64 | 0.35 | 0.55 | 00:00:00 | 2002-10-15 | 678,000 | 0.59 | 0.64 | 0.52 | 0.54 | 00:00:00 | 2002-10-16 | 472,800 | 0.59 | 0.59 | 0.49 | 0.55 | 00:00:00 | 2002-10-17 | 124,000 | 0.56 | 0.61 | 0.51 | 0.58 | 00:00:00 | 2002-10-18 | 36,000 | 0.53 | 0.59 | 0.52 | 0.53 | 00:00:00 | 2002-10-21 | 484,000 | 0.55 | 0.58 | 0.52 | 0.58 | 00:00:00 | 2002-10-22 | 305,200 | 0.55 | 0.64 | 0.50 | 0.63 | 00:00:00 | 2002-10-23 | 417,200 | 0.62 | 0.79 | 0.56 | 0.72 | 00:00:00 | 2002-10-24 | 868,400 | 0.80 | 0.89 | 0.79 | 0.83 | 00:00:00 | 2002-10-25 | 200,800 | 0.80 | 0.85 | 0.78 | 0.79 | 00:00:00 | 2002-10-28 | 424,400 | 0.79 | 0.93 | 0.79 | 0.89 | 00:00:00 | 2002-10-29 | 266,000 | 0.90 | 0.90 | 0.81 | 0.85 | 00:00:00 | 2002-10-30 | 1,658,000 | 0.89 | 0.96 | 0.86 | 0.86 | 00:00:00 | 2002-10-31 | 108,800 | 0.90 | 0.92 | 0.87 | 0.90 | 00:00:00 | 2002-11-01 | 300,400 | 0.97 | 1.10 | 0.97 | 1.08 | 00:00:00 | 2002-11-04 | 959,200 | 1.13 | 1.25 | 0.90 | 1.08 | 00:00:00 | 2002-11-05 | 237,600 | 1.21 | 1.21 | 1.11 | 1.11 | 00:00:00 | 2002-11-06 | 597,600 | 1.20 | 1.50 | 1.16 | 1.50 | 00:00:00 | 2002-11-07 | 1,136,000 | 1.55 | 1.76 | 1.55 | 1.66 | 00:00:00 | 2002-11-08 | 670,400 | 1.66 | 1.75 | 1.63 | 1.70 | 00:00:00 | 2002-11-11 | 354,000 | 1.60 | 1.74 | 1.49 | 1.66 | 00:00:00 | 2002-11-12 | 214,000 | 1.60 | 1.70 | 1.53 | 1.68 | 00:00:00 | 2002-11-13 | 126,800 | 1.68 | 1.70 | 1.68 | 1.70 | 00:00:00 | 2002-11-14 | 310,000 | 1.78 | 1.81 | 1.68 | 1.80 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|