Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
EE - [Ticker: MICC]Chart EE<MICC.PK>  News EE<MICC.PK>  Download Historical Prices for Metastock EE<MICC.PK> and Others  Technical Analysis EE<MICC.PK>  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MICC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-09868,80013.8014.7013.2813.2800:00:00
2003-05-12506,40013.0014.5013.0013.8000:00:00
2003-05-13424,00013.9914.6513.6814.3000:00:00
2003-05-141,883,20014.5317.3014.5317.1000:00:00
2003-05-151,230,40018.0418.6517.1518.1200:00:00
2003-05-16950,80018.1018.9716.5517.4000:00:00
2003-05-19394,00018.6818.6816.0616.5200:00:00
2003-05-20581,20016.5017.8016.5017.0500:00:00
2003-05-21399,60017.1017.2516.0116.2600:00:00
2003-05-221,033,60016.0116.7515.7116.7500:00:00
2003-05-23574,00017.0017.5016.0016.9800:00:00
2003-05-27422,40017.4917.7016.7517.2200:00:00
2003-05-28320,00017.0018.0017.0017.7400:00:00
2003-05-291,460,40018.4021.9817.8120.0600:00:00
2003-05-30200,40021.7521.7519.5119.9500:00:00
2003-06-02643,60021.7023.1521.3522.5000:00:00
2003-06-031,013,60023.5324.7521.8024.7300:00:00
2003-06-041,583,60025.0029.7524.1028.5200:00:00
2003-06-052,020,00028.4328.5025.5525.8300:00:00
2003-06-06546,40027.0028.4025.3125.3800:00:00
2003-06-09628,40025.6025.6722.5824.8700:00:00
2003-06-10824,80024.9525.6823.7524.2200:00:00
2003-06-11955,20024.4025.8824.0125.5100:00:00
2003-06-12136,40025.9225.9224.3524.9900:00:00
2003-06-13586,00024.5026.8524.3125.4000:00:00
2003-06-16351,20025.1826.4924.9726.2000:00:00
2003-06-17245,60026.0026.2025.3026.1100:00:00
2003-06-18191,20026.1026.2025.4125.9000:00:00
2003-06-19438,80026.2026.2023.7325.0700:00:00
2003-06-20607,20024.5525.8024.4925.0100:00:00
2003-06-23721,60025.5025.5024.1024.2000:00:00
2003-06-241,453,60025.0025.4723.9525.3300:00:00
2003-06-25665,20025.3626.8824.8026.0500:00:00
2003-06-26156,40026.0026.2025.6626.1500:00:00
2003-06-27400,00026.1726.4425.8926.3500:00:00
2003-06-30412,40026.0026.5626.0026.2200:00:00
2003-07-01152,00026.4726.9726.1826.6000:00:00
2003-07-02279,60026.6529.1526.6528.2200:00:00
2003-07-0357,60027.9229.3227.9228.9000:00:00
2003-07-07499,20029.3531.2029.0031.2000:00:00
2003-07-08378,80031.3432.8930.4432.7500:00:00
2003-07-09339,20031.9533.5231.5533.3600:00:00
2003-07-10222,80032.9033.3931.5031.7900:00:00
2003-07-1196,40031.4033.4531.4032.3900:00:00
2003-07-14170,80032.8133.1332.5433.0400:00:00
2003-07-1581,60033.0534.0132.7533.0400:00:00
2003-07-16167,60033.4933.6032.0133.3000:00:00
2003-07-17201,60032.7533.1030.9031.4200:00:00
2003-07-18787,60032.3234.3531.5034.2100:00:00
2003-07-21373,60034.3735.4834.1434.7000:00:00
2003-07-22203,20035.1036.4635.1035.6600:00:00
2003-07-23240,80035.9036.4935.1335.1300:00:00
2003-07-24277,20036.2037.3735.1636.6000:00:00
2003-07-25222,40036.5037.3035.7136.7100:00:00
2003-07-28197,20036.7138.0136.0536.7500:00:00
2003-07-29371,20036.7537.0036.3636.4700:00:00
2003-07-301,052,00036.0636.5035.6535.8600:00:00
2003-07-311,035,60035.5535.8533.1033.4200:00:00
2003-08-01726,00033.0133.5131.3831.4600:00:00
2003-08-04607,60031.5232.3329.0030.2500:00:00
2003-08-05355,20029.9930.9429.5030.4400:00:00
2003-08-06414,80030.0630.7529.5030.0000:00:00
2003-08-07477,60030.0030.0427.6628.0000:00:00
2003-08-08652,00027.6527.9927.4527.5100:00:00
2003-08-11611,20027.7531.0527.5130.2000:00:00
2003-08-12352,40030.6032.6229.6032.4000:00:00
2003-08-13774,40032.6534.6032.6533.9000:00:00
2003-08-14700,00034.0034.1032.7033.5100:00:00
2003-08-15277,60033.5033.7231.6732.2000:00:00
2003-08-18217,60032.6532.6532.0332.2100:00:00
2003-08-19669,20032.2532.9032.2532.5500:00:00
2003-08-20706,00032.5534.3532.3033.0000:00:00
2003-08-21870,40032.5034.5032.5034.0000:00:00
2003-08-22686,00034.1035.2533.5234.8200:00:00
2003-08-25406,00035.2135.9434.7635.6900:00:00
2003-08-26712,00035.4036.6535.4036.2600:00:00
2003-08-27886,00036.2639.5636.0138.8500:00:00
2003-08-28395,60039.0040.1438.8639.8300:00:00
2003-08-29348,80039.9440.4939.8539.9600:00:00
2003-09-02320,40040.5041.6539.5040.5500:00:00
2003-09-03693,20041.7543.2040.2543.2000:00:00
2003-09-04394,80043.0043.7042.0042.7500:00:00
2003-09-05340,80042.9043.3442.0043.3400:00:00
2003-09-08181,60042.4343.4342.4342.8500:00:00
2003-09-09416,00043.0543.1241.0042.0000:00:00
2003-09-10493,60041.5041.5840.2340.9900:00:00
2003-09-11302,40040.7541.9240.4041.9000:00:00
2003-09-12494,80041.9243.1741.2342.1200:00:00
2003-09-15336,00042.9843.7542.2543.0000:00:00
2003-09-16290,80043.0043.0242.3142.7500:00:00
2003-09-17240,40042.9043.2342.4642.8900:00:00
2003-09-18476,80042.2843.9542.1043.3700:00:00
2003-09-19215,60043.0144.6543.0144.2000:00:00
2003-09-221,131,20043.5148.0142.5047.9000:00:00
2003-09-231,015,60048.5048.9947.5848.6500:00:00
2003-09-24462,40049.1549.1546.8048.2000:00:00
2003-09-25517,60047.0148.1043.7644.9600:00:00
2003-09-26605,20045.0045.1542.3043.7500:00:00
2003-09-29419,20043.7545.1042.9544.5000:00:00
2003-09-30478,80044.0845.1543.8545.0500:00:00
2003-10-01652,40045.8745.9544.2544.9500:00:00
2003-10-02360,40044.9945.3044.5145.0000:00:00
2003-10-031,108,80045.0948.5944.6547.5500:00:00
2003-10-06442,00047.7550.6147.7550.0300:00:00
2003-10-07827,20049.9954.0049.9951.5400:00:00
2003-10-08443,20052.2054.0551.9553.9200:00:00
2003-10-09575,20053.6554.4251.0051.7400:00:00
2003-10-10456,00051.7054.5451.7054.0000:00:00
2003-10-13413,60054.4054.7552.6953.7300:00:00
2003-10-14278,40052.4455.2852.4355.2200:00:00
2003-10-15271,20055.0055.2352.8154.2200:00:00
2003-10-16508,40053.6154.7652.9954.1500:00:00
2003-10-17414,80053.9554.4553.0754.0000:00:00
2003-10-20326,80054.2455.0053.0154.7900:00:00
2003-10-21621,20055.0057.2554.7956.7500:00:00
2003-10-221,126,40055.9961.3055.5660.4000:00:00
2003-10-23496,40060.0560.6558.1260.1600:00:00
2003-10-24446,40059.0059.9655.9257.1800:00:00
2003-10-27432,80056.0458.9056.0056.9700:00:00
2003-10-28510,40057.4058.8957.0358.5000:00:00
2003-10-29295,60058.3659.0057.2558.8800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources