|
EE - [Ticker: MICC] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | MICC quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2003-05-09 | 868,800 | 13.80 | 14.70 | 13.28 | 13.28 | 00:00:00 | 2003-05-12 | 506,400 | 13.00 | 14.50 | 13.00 | 13.80 | 00:00:00 | 2003-05-13 | 424,000 | 13.99 | 14.65 | 13.68 | 14.30 | 00:00:00 | 2003-05-14 | 1,883,200 | 14.53 | 17.30 | 14.53 | 17.10 | 00:00:00 | 2003-05-15 | 1,230,400 | 18.04 | 18.65 | 17.15 | 18.12 | 00:00:00 | 2003-05-16 | 950,800 | 18.10 | 18.97 | 16.55 | 17.40 | 00:00:00 | 2003-05-19 | 394,000 | 18.68 | 18.68 | 16.06 | 16.52 | 00:00:00 | 2003-05-20 | 581,200 | 16.50 | 17.80 | 16.50 | 17.05 | 00:00:00 | 2003-05-21 | 399,600 | 17.10 | 17.25 | 16.01 | 16.26 | 00:00:00 | 2003-05-22 | 1,033,600 | 16.01 | 16.75 | 15.71 | 16.75 | 00:00:00 | 2003-05-23 | 574,000 | 17.00 | 17.50 | 16.00 | 16.98 | 00:00:00 | 2003-05-27 | 422,400 | 17.49 | 17.70 | 16.75 | 17.22 | 00:00:00 | 2003-05-28 | 320,000 | 17.00 | 18.00 | 17.00 | 17.74 | 00:00:00 | 2003-05-29 | 1,460,400 | 18.40 | 21.98 | 17.81 | 20.06 | 00:00:00 | 2003-05-30 | 200,400 | 21.75 | 21.75 | 19.51 | 19.95 | 00:00:00 | 2003-06-02 | 643,600 | 21.70 | 23.15 | 21.35 | 22.50 | 00:00:00 | 2003-06-03 | 1,013,600 | 23.53 | 24.75 | 21.80 | 24.73 | 00:00:00 | 2003-06-04 | 1,583,600 | 25.00 | 29.75 | 24.10 | 28.52 | 00:00:00 | 2003-06-05 | 2,020,000 | 28.43 | 28.50 | 25.55 | 25.83 | 00:00:00 | 2003-06-06 | 546,400 | 27.00 | 28.40 | 25.31 | 25.38 | 00:00:00 | 2003-06-09 | 628,400 | 25.60 | 25.67 | 22.58 | 24.87 | 00:00:00 | 2003-06-10 | 824,800 | 24.95 | 25.68 | 23.75 | 24.22 | 00:00:00 | 2003-06-11 | 955,200 | 24.40 | 25.88 | 24.01 | 25.51 | 00:00:00 | 2003-06-12 | 136,400 | 25.92 | 25.92 | 24.35 | 24.99 | 00:00:00 | 2003-06-13 | 586,000 | 24.50 | 26.85 | 24.31 | 25.40 | 00:00:00 | 2003-06-16 | 351,200 | 25.18 | 26.49 | 24.97 | 26.20 | 00:00:00 | 2003-06-17 | 245,600 | 26.00 | 26.20 | 25.30 | 26.11 | 00:00:00 | 2003-06-18 | 191,200 | 26.10 | 26.20 | 25.41 | 25.90 | 00:00:00 | 2003-06-19 | 438,800 | 26.20 | 26.20 | 23.73 | 25.07 | 00:00:00 | 2003-06-20 | 607,200 | 24.55 | 25.80 | 24.49 | 25.01 | 00:00:00 | 2003-06-23 | 721,600 | 25.50 | 25.50 | 24.10 | 24.20 | 00:00:00 | 2003-06-24 | 1,453,600 | 25.00 | 25.47 | 23.95 | 25.33 | 00:00:00 | 2003-06-25 | 665,200 | 25.36 | 26.88 | 24.80 | 26.05 | 00:00:00 | 2003-06-26 | 156,400 | 26.00 | 26.20 | 25.66 | 26.15 | 00:00:00 | 2003-06-27 | 400,000 | 26.17 | 26.44 | 25.89 | 26.35 | 00:00:00 | 2003-06-30 | 412,400 | 26.00 | 26.56 | 26.00 | 26.22 | 00:00:00 | 2003-07-01 | 152,000 | 26.47 | 26.97 | 26.18 | 26.60 | 00:00:00 | 2003-07-02 | 279,600 | 26.65 | 29.15 | 26.65 | 28.22 | 00:00:00 | 2003-07-03 | 57,600 | 27.92 | 29.32 | 27.92 | 28.90 | 00:00:00 | 2003-07-07 | 499,200 | 29.35 | 31.20 | 29.00 | 31.20 | 00:00:00 | 2003-07-08 | 378,800 | 31.34 | 32.89 | 30.44 | 32.75 | 00:00:00 | 2003-07-09 | 339,200 | 31.95 | 33.52 | 31.55 | 33.36 | 00:00:00 | 2003-07-10 | 222,800 | 32.90 | 33.39 | 31.50 | 31.79 | 00:00:00 | 2003-07-11 | 96,400 | 31.40 | 33.45 | 31.40 | 32.39 | 00:00:00 | 2003-07-14 | 170,800 | 32.81 | 33.13 | 32.54 | 33.04 | 00:00:00 | 2003-07-15 | 81,600 | 33.05 | 34.01 | 32.75 | 33.04 | 00:00:00 | 2003-07-16 | 167,600 | 33.49 | 33.60 | 32.01 | 33.30 | 00:00:00 | 2003-07-17 | 201,600 | 32.75 | 33.10 | 30.90 | 31.42 | 00:00:00 | 2003-07-18 | 787,600 | 32.32 | 34.35 | 31.50 | 34.21 | 00:00:00 | 2003-07-21 | 373,600 | 34.37 | 35.48 | 34.14 | 34.70 | 00:00:00 | 2003-07-22 | 203,200 | 35.10 | 36.46 | 35.10 | 35.66 | 00:00:00 | 2003-07-23 | 240,800 | 35.90 | 36.49 | 35.13 | 35.13 | 00:00:00 | 2003-07-24 | 277,200 | 36.20 | 37.37 | 35.16 | 36.60 | 00:00:00 | 2003-07-25 | 222,400 | 36.50 | 37.30 | 35.71 | 36.71 | 00:00:00 | 2003-07-28 | 197,200 | 36.71 | 38.01 | 36.05 | 36.75 | 00:00:00 | 2003-07-29 | 371,200 | 36.75 | 37.00 | 36.36 | 36.47 | 00:00:00 | 2003-07-30 | 1,052,000 | 36.06 | 36.50 | 35.65 | 35.86 | 00:00:00 | 2003-07-31 | 1,035,600 | 35.55 | 35.85 | 33.10 | 33.42 | 00:00:00 | 2003-08-01 | 726,000 | 33.01 | 33.51 | 31.38 | 31.46 | 00:00:00 | 2003-08-04 | 607,600 | 31.52 | 32.33 | 29.00 | 30.25 | 00:00:00 | 2003-08-05 | 355,200 | 29.99 | 30.94 | 29.50 | 30.44 | 00:00:00 | 2003-08-06 | 414,800 | 30.06 | 30.75 | 29.50 | 30.00 | 00:00:00 | 2003-08-07 | 477,600 | 30.00 | 30.04 | 27.66 | 28.00 | 00:00:00 | 2003-08-08 | 652,000 | 27.65 | 27.99 | 27.45 | 27.51 | 00:00:00 | 2003-08-11 | 611,200 | 27.75 | 31.05 | 27.51 | 30.20 | 00:00:00 | 2003-08-12 | 352,400 | 30.60 | 32.62 | 29.60 | 32.40 | 00:00:00 | 2003-08-13 | 774,400 | 32.65 | 34.60 | 32.65 | 33.90 | 00:00:00 | 2003-08-14 | 700,000 | 34.00 | 34.10 | 32.70 | 33.51 | 00:00:00 | 2003-08-15 | 277,600 | 33.50 | 33.72 | 31.67 | 32.20 | 00:00:00 | 2003-08-18 | 217,600 | 32.65 | 32.65 | 32.03 | 32.21 | 00:00:00 | 2003-08-19 | 669,200 | 32.25 | 32.90 | 32.25 | 32.55 | 00:00:00 | 2003-08-20 | 706,000 | 32.55 | 34.35 | 32.30 | 33.00 | 00:00:00 | 2003-08-21 | 870,400 | 32.50 | 34.50 | 32.50 | 34.00 | 00:00:00 | 2003-08-22 | 686,000 | 34.10 | 35.25 | 33.52 | 34.82 | 00:00:00 | 2003-08-25 | 406,000 | 35.21 | 35.94 | 34.76 | 35.69 | 00:00:00 | 2003-08-26 | 712,000 | 35.40 | 36.65 | 35.40 | 36.26 | 00:00:00 | 2003-08-27 | 886,000 | 36.26 | 39.56 | 36.01 | 38.85 | 00:00:00 | 2003-08-28 | 395,600 | 39.00 | 40.14 | 38.86 | 39.83 | 00:00:00 | 2003-08-29 | 348,800 | 39.94 | 40.49 | 39.85 | 39.96 | 00:00:00 | 2003-09-02 | 320,400 | 40.50 | 41.65 | 39.50 | 40.55 | 00:00:00 | 2003-09-03 | 693,200 | 41.75 | 43.20 | 40.25 | 43.20 | 00:00:00 | 2003-09-04 | 394,800 | 43.00 | 43.70 | 42.00 | 42.75 | 00:00:00 | 2003-09-05 | 340,800 | 42.90 | 43.34 | 42.00 | 43.34 | 00:00:00 | 2003-09-08 | 181,600 | 42.43 | 43.43 | 42.43 | 42.85 | 00:00:00 | 2003-09-09 | 416,000 | 43.05 | 43.12 | 41.00 | 42.00 | 00:00:00 | 2003-09-10 | 493,600 | 41.50 | 41.58 | 40.23 | 40.99 | 00:00:00 | 2003-09-11 | 302,400 | 40.75 | 41.92 | 40.40 | 41.90 | 00:00:00 | 2003-09-12 | 494,800 | 41.92 | 43.17 | 41.23 | 42.12 | 00:00:00 | 2003-09-15 | 336,000 | 42.98 | 43.75 | 42.25 | 43.00 | 00:00:00 | 2003-09-16 | 290,800 | 43.00 | 43.02 | 42.31 | 42.75 | 00:00:00 | 2003-09-17 | 240,400 | 42.90 | 43.23 | 42.46 | 42.89 | 00:00:00 | 2003-09-18 | 476,800 | 42.28 | 43.95 | 42.10 | 43.37 | 00:00:00 | 2003-09-19 | 215,600 | 43.01 | 44.65 | 43.01 | 44.20 | 00:00:00 | 2003-09-22 | 1,131,200 | 43.51 | 48.01 | 42.50 | 47.90 | 00:00:00 | 2003-09-23 | 1,015,600 | 48.50 | 48.99 | 47.58 | 48.65 | 00:00:00 | 2003-09-24 | 462,400 | 49.15 | 49.15 | 46.80 | 48.20 | 00:00:00 | 2003-09-25 | 517,600 | 47.01 | 48.10 | 43.76 | 44.96 | 00:00:00 | 2003-09-26 | 605,200 | 45.00 | 45.15 | 42.30 | 43.75 | 00:00:00 | 2003-09-29 | 419,200 | 43.75 | 45.10 | 42.95 | 44.50 | 00:00:00 | 2003-09-30 | 478,800 | 44.08 | 45.15 | 43.85 | 45.05 | 00:00:00 | 2003-10-01 | 652,400 | 45.87 | 45.95 | 44.25 | 44.95 | 00:00:00 | 2003-10-02 | 360,400 | 44.99 | 45.30 | 44.51 | 45.00 | 00:00:00 | 2003-10-03 | 1,108,800 | 45.09 | 48.59 | 44.65 | 47.55 | 00:00:00 | 2003-10-06 | 442,000 | 47.75 | 50.61 | 47.75 | 50.03 | 00:00:00 | 2003-10-07 | 827,200 | 49.99 | 54.00 | 49.99 | 51.54 | 00:00:00 | 2003-10-08 | 443,200 | 52.20 | 54.05 | 51.95 | 53.92 | 00:00:00 | 2003-10-09 | 575,200 | 53.65 | 54.42 | 51.00 | 51.74 | 00:00:00 | 2003-10-10 | 456,000 | 51.70 | 54.54 | 51.70 | 54.00 | 00:00:00 | 2003-10-13 | 413,600 | 54.40 | 54.75 | 52.69 | 53.73 | 00:00:00 | 2003-10-14 | 278,400 | 52.44 | 55.28 | 52.43 | 55.22 | 00:00:00 | 2003-10-15 | 271,200 | 55.00 | 55.23 | 52.81 | 54.22 | 00:00:00 | 2003-10-16 | 508,400 | 53.61 | 54.76 | 52.99 | 54.15 | 00:00:00 | 2003-10-17 | 414,800 | 53.95 | 54.45 | 53.07 | 54.00 | 00:00:00 | 2003-10-20 | 326,800 | 54.24 | 55.00 | 53.01 | 54.79 | 00:00:00 | 2003-10-21 | 621,200 | 55.00 | 57.25 | 54.79 | 56.75 | 00:00:00 | 2003-10-22 | 1,126,400 | 55.99 | 61.30 | 55.56 | 60.40 | 00:00:00 | 2003-10-23 | 496,400 | 60.05 | 60.65 | 58.12 | 60.16 | 00:00:00 | 2003-10-24 | 446,400 | 59.00 | 59.96 | 55.92 | 57.18 | 00:00:00 | 2003-10-27 | 432,800 | 56.04 | 58.90 | 56.00 | 56.97 | 00:00:00 | 2003-10-28 | 510,400 | 57.40 | 58.89 | 57.03 | 58.50 | 00:00:00 | 2003-10-29 | 295,600 | 58.36 | 59.00 | 57.25 | 58.88 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|