|
 EE - [Ticker: MICC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MICC quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-23 | 485,600 | 40.00 | 40.00 | 37.39 | 37.62 | 00:00:00 | | 2000-06-26 | 102,400 | 39.62 | 39.62 | 37.44 | 37.50 | 00:00:00 | | 2000-06-27 | 2,207,200 | 38.62 | 38.81 | 35.62 | 36.50 | 00:00:00 | | 2000-06-28 | 2,278,400 | 37.12 | 38.00 | 36.50 | 36.50 | 00:00:00 | | 2000-06-29 | 156,800 | 36.75 | 37.50 | 36.25 | 36.50 | 00:00:00 | | 2000-06-30 | 524,400 | 36.81 | 37.00 | 35.00 | 35.00 | 00:00:00 | | 2000-07-03 | 130,400 | 36.12 | 36.62 | 35.25 | 35.87 | 00:00:00 | | 2000-07-05 | 265,200 | 34.87 | 37.37 | 34.75 | 36.00 | 00:00:00 | | 2000-07-06 | 591,600 | 35.25 | 36.28 | 34.87 | 34.94 | 00:00:00 | | 2000-07-07 | 572,400 | 34.94 | 36.00 | 34.75 | 36.00 | 00:00:00 | | 2000-07-10 | 786,800 | 35.50 | 36.56 | 35.50 | 36.50 | 00:00:00 | | 2000-07-11 | 723,600 | 37.37 | 39.75 | 37.31 | 38.31 | 00:00:00 | | 2000-07-12 | 613,200 | 40.75 | 43.87 | 39.75 | 43.81 | 00:00:00 | | 2000-07-13 | 655,200 | 43.12 | 49.25 | 43.06 | 46.50 | 00:00:00 | | 2000-07-14 | 1,698,400 | 47.37 | 56.25 | 47.25 | 51.75 | 00:00:00 | | 2000-07-17 | 1,393,600 | 53.69 | 54.12 | 48.19 | 48.37 | 00:00:00 | | 2000-07-18 | 101,600 | 48.00 | 49.00 | 44.62 | 46.12 | 00:00:00 | | 2000-07-19 | 123,600 | 45.50 | 47.62 | 45.37 | 45.75 | 00:00:00 | | 2000-07-20 | 82,000 | 48.00 | 48.00 | 45.87 | 47.25 | 00:00:00 | | 2000-07-21 | 657,600 | 47.41 | 50.56 | 45.69 | 45.69 | 00:00:00 | | 2000-07-24 | 1,410,400 | 46.12 | 51.94 | 45.75 | 49.37 | 00:00:00 | | 2000-07-25 | 257,200 | 49.00 | 50.00 | 44.75 | 48.25 | 00:00:00 | | 2000-07-26 | 1,266,400 | 48.50 | 48.75 | 45.69 | 46.25 | 00:00:00 | | 2000-07-27 | 470,800 | 46.25 | 47.25 | 44.00 | 44.87 | 00:00:00 | | 2000-07-28 | 560,800 | 46.12 | 47.25 | 42.00 | 43.87 | 00:00:00 | | 2000-07-31 | 98,400 | 43.75 | 44.87 | 43.62 | 44.12 | 00:00:00 | | 2000-08-01 | 88,400 | 44.75 | 44.75 | 40.62 | 42.25 | 00:00:00 | | 2000-08-02 | 61,600 | 41.94 | 43.37 | 41.19 | 42.37 | 00:00:00 | | 2000-08-03 | 1,069,600 | 43.12 | 43.94 | 42.25 | 42.77 | 00:00:00 | | 2000-08-04 | 799,200 | 42.87 | 43.25 | 39.75 | 40.37 | 00:00:00 | | 2000-08-07 | 197,200 | 41.75 | 42.19 | 40.50 | 40.50 | 00:00:00 | | 2000-08-08 | 40,400 | 40.62 | 42.62 | 40.62 | 42.00 | 00:00:00 | | 2000-08-09 | 159,200 | 41.25 | 42.87 | 38.75 | 39.50 | 00:00:00 | | 2000-08-10 | 212,000 | 40.50 | 45.00 | 39.75 | 41.00 | 00:00:00 | | 2000-08-11 | 46,800 | 40.31 | 43.50 | 40.06 | 40.62 | 00:00:00 | | 2000-08-14 | 186,800 | 41.62 | 41.62 | 40.00 | 40.37 | 00:00:00 | | 2000-08-15 | 151,200 | 40.41 | 43.44 | 40.37 | 42.75 | 00:00:00 | | 2000-08-16 | 204,000 | 43.28 | 43.31 | 41.50 | 41.62 | 00:00:00 | | 2000-08-17 | 208,800 | 42.12 | 42.87 | 41.12 | 41.62 | 00:00:00 | | 2000-08-18 | 85,600 | 41.62 | 42.37 | 40.75 | 40.75 | 00:00:00 | | 2000-08-21 | 142,000 | 41.25 | 42.12 | 40.25 | 40.69 | 00:00:00 | | 2000-08-22 | 1,152,000 | 41.00 | 41.00 | 39.75 | 40.31 | 00:00:00 | | 2000-08-23 | 412,400 | 40.62 | 42.25 | 39.75 | 39.87 | 00:00:00 | | 2000-08-24 | 3,051,600 | 41.12 | 41.12 | 39.75 | 40.12 | 00:00:00 | | 2000-08-25 | 780,400 | 41.12 | 42.12 | 40.25 | 42.12 | 00:00:00 | | 2000-08-28 | 496 | 31.36 | 32.72 | 30.84 | 32.53 | 00:00:00 | | 2000-08-29 | 4,793 | 32.88 | 33.38 | 31.50 | 31.50 | 00:00:00 | | 2000-08-30 | 298,400 | 42.50 | 44.00 | 40.87 | 42.87 | 00:00:00 | | 2000-08-31 | 1,777,600 | 43.12 | 45.37 | 42.75 | 44.19 | 00:00:00 | | 2000-09-01 | 674,400 | 48.50 | 48.50 | 44.00 | 45.75 | 00:00:00 | | 2000-09-05 | 211,200 | 45.69 | 45.87 | 44.00 | 45.12 | 00:00:00 | | 2000-09-06 | 72,400 | 45.12 | 45.12 | 44.12 | 44.31 | 00:00:00 | | 2000-09-07 | 130,800 | 44.81 | 45.62 | 44.25 | 45.62 | 00:00:00 | | 2000-09-08 | 206,400 | 45.75 | 45.75 | 43.62 | 44.12 | 00:00:00 | | 2000-09-11 | 176,400 | 42.50 | 43.50 | 42.00 | 42.50 | 00:00:00 | | 2000-09-12 | 611,600 | 42.81 | 44.25 | 42.62 | 42.75 | 00:00:00 | | 2000-09-13 | 96,400 | 43.12 | 43.12 | 40.25 | 40.25 | 00:00:00 | | 2000-09-14 | 252,400 | 40.44 | 41.00 | 38.50 | 39.75 | 00:00:00 | | 2000-09-15 | 74,000 | 40.12 | 40.87 | 38.81 | 39.00 | 00:00:00 | | 2000-09-18 | 372,800 | 38.50 | 38.62 | 36.56 | 37.50 | 00:00:00 | | 2000-09-19 | 191,200 | 38.00 | 40.00 | 37.37 | 38.12 | 00:00:00 | | 2000-09-20 | 755,600 | 36.75 | 38.00 | 35.25 | 36.00 | 00:00:00 | | 2000-09-21 | 1,093,200 | 36.00 | 36.00 | 34.12 | 35.25 | 00:00:00 | | 2000-09-22 | 338,400 | 34.00 | 35.25 | 33.50 | 35.06 | 00:00:00 | | 2000-09-25 | 322,800 | 35.25 | 37.00 | 35.00 | 35.06 | 00:00:00 | | 2000-09-26 | 148,800 | 35.37 | 36.50 | 35.00 | 35.00 | 00:00:00 | | 2000-09-27 | 126,400 | 35.87 | 37.00 | 34.00 | 34.12 | 00:00:00 | | 2000-09-28 | 96,000 | 34.97 | 35.87 | 34.50 | 34.62 | 00:00:00 | | 2000-09-29 | 806,000 | 34.94 | 41.61 | 31.87 | 35.56 | 00:00:00 | | 2000-10-02 | 174,400 | 39.37 | 39.37 | 35.25 | 35.69 | 00:00:00 | | 2000-10-03 | 162,000 | 38.87 | 38.87 | 34.12 | 35.50 | 00:00:00 | | 2000-10-04 | 481,600 | 34.12 | 37.44 | 34.12 | 36.50 | 00:00:00 | | 2000-10-05 | 284,000 | 37.87 | 37.87 | 35.19 | 36.75 | 00:00:00 | | 2000-10-06 | 340,800 | 35.69 | 37.06 | 35.25 | 35.37 | 00:00:00 | | 2000-10-09 | 500,800 | 35.75 | 37.00 | 35.00 | 35.06 | 00:00:00 | | 2000-10-10 | 142,400 | 34.25 | 35.25 | 34.00 | 34.62 | 00:00:00 | | 2000-10-11 | 382,400 | 32.37 | 34.25 | 32.37 | 34.00 | 00:00:00 | | 2000-10-12 | 5,121,100 | 34.12 | 35.06 | 32.12 | 34.12 | 00:00:00 | | 2000-10-13 | 1,517,200 | 34.62 | 34.62 | 32.81 | 33.12 | 00:00:00 | | 2000-10-16 | 565,200 | 33.75 | 33.75 | 30.62 | 32.28 | 00:00:00 | | 2000-10-17 | 1,003,600 | 30.45 | 31.31 | 28.00 | 29.25 | 00:00:00 | | 2000-10-18 | 566,000 | 28.75 | 31.00 | 27.50 | 30.75 | 00:00:00 | | 2000-10-19 | 142,000 | 31.00 | 32.25 | 30.50 | 31.94 | 00:00:00 | | 2000-10-20 | 62,400 | 31.92 | 32.80 | 31.37 | 32.69 | 00:00:00 | | 2000-10-23 | 144,400 | 32.75 | 33.37 | 32.56 | 33.06 | 00:00:00 | | 2000-10-24 | 186,800 | 33.12 | 34.87 | 32.94 | 33.00 | 00:00:00 | | 2000-10-25 | 196,400 | 34.61 | 34.61 | 30.75 | 31.12 | 00:00:00 | | 2000-10-26 | 894,000 | 31.50 | 32.06 | 29.37 | 30.44 | 00:00:00 | | 2000-10-27 | 690,800 | 32.00 | 32.00 | 30.62 | 31.00 | 00:00:00 | | 2000-10-30 | 127,600 | 31.00 | 33.00 | 31.00 | 31.37 | 00:00:00 | | 2000-10-31 | 851,600 | 31.25 | 31.62 | 29.75 | 30.75 | 00:00:00 | | 2000-11-01 | 210,400 | 31.50 | 31.50 | 28.75 | 29.87 | 00:00:00 | | 2000-11-02 | 135,600 | 30.02 | 30.50 | 28.62 | 28.87 | 00:00:00 | | 2000-11-03 | 956,800 | 29.11 | 29.62 | 27.94 | 28.75 | 00:00:00 | | 2000-11-06 | 694,000 | 28.00 | 31.00 | 28.00 | 30.44 | 00:00:00 | | 2000-11-07 | 1,064,800 | 30.19 | 32.25 | 30.00 | 31.19 | 00:00:00 | | 2000-11-08 | 886,800 | 30.50 | 32.00 | 30.50 | 31.87 | 00:00:00 | | 2000-11-09 | 306,400 | 29.37 | 31.62 | 28.94 | 30.37 | 00:00:00 | | 2000-11-10 | 274,000 | 29.25 | 29.67 | 27.00 | 29.67 | 00:00:00 | | 2000-11-13 | 410,400 | 28.00 | 29.62 | 28.00 | 29.31 | 00:00:00 | | 2000-11-14 | 137,200 | 31.00 | 33.06 | 28.94 | 29.50 | 00:00:00 | | 2000-11-15 | 275,600 | 30.62 | 30.62 | 28.87 | 29.56 | 00:00:00 | | 2000-11-16 | 471,600 | 31.31 | 31.75 | 29.37 | 30.00 | 00:00:00 | | 2000-11-17 | 547,200 | 29.62 | 31.44 | 29.62 | 30.50 | 00:00:00 | | 2000-11-20 | 635,600 | 29.87 | 30.75 | 28.00 | 30.44 | 00:00:00 | | 2000-11-21 | 456,000 | 29.87 | 30.37 | 27.62 | 28.75 | 00:00:00 | | 2000-11-22 | 299,600 | 29.00 | 29.00 | 27.75 | 28.00 | 00:00:00 | | 2000-11-24 | 98,800 | 28.50 | 28.94 | 27.87 | 28.75 | 00:00:00 | | 2000-11-27 | 680,400 | 29.00 | 31.00 | 28.25 | 29.12 | 00:00:00 | | 2000-11-28 | 791,600 | 28.75 | 29.00 | 27.87 | 28.12 | 00:00:00 | | 2000-11-29 | 1,156,000 | 28.12 | 28.12 | 24.37 | 24.94 | 00:00:00 | | 2000-11-30 | 2,005,600 | 22.87 | 23.94 | 21.37 | 22.50 | 00:00:00 | | 2000-12-01 | 951,600 | 23.50 | 25.75 | 22.56 | 23.75 | 00:00:00 | | 2000-12-04 | 530,400 | 23.12 | 24.62 | 23.00 | 23.87 | 00:00:00 | | 2000-12-05 | 1,232,400 | 24.62 | 25.75 | 24.25 | 24.25 | 00:00:00 | | 2000-12-06 | 480,800 | 25.12 | 26.00 | 24.00 | 25.31 | 00:00:00 | | 2000-12-07 | 286,000 | 24.00 | 25.12 | 24.00 | 24.87 | 00:00:00 | | 2000-12-08 | 221,600 | 24.62 | 27.19 | 24.62 | 27.12 | 00:00:00 | | 2000-12-11 | 349,200 | 27.25 | 29.81 | 27.25 | 28.87 | 00:00:00 | | 2000-12-12 | 585,600 | 28.80 | 29.19 | 26.00 | 26.69 | 00:00:00 | | 2000-12-13 | 1,370,400 | 27.00 | 27.37 | 26.50 | 26.62 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
