Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
EE - [Ticker: MICC]Chart EE<MICC.PK>  News EE<MICC.PK>  Download Historical Prices for Metastock EE<MICC.PK> and Others  Technical Analysis EE<MICC.PK>  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MICC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-06879,90077.5078.6277.2678.5500:00:00
2008-08-07837,90077.4077.5575.5276.3200:00:00
2008-08-08810,80075.2178.5775.0378.5000:00:00
2008-08-11874,50078.2780.5678.2580.1100:00:00
2008-08-12698,80079.0980.2578.3279.2900:00:00
2008-08-13654,70079.4781.7579.3080.8100:00:00
2008-08-14865,30082.0283.2581.7782.8200:00:00
2008-08-15620,20081.6881.6880.1181.2200:00:00
2008-08-18857,10081.7683.8081.5081.7400:00:00
2008-08-19847,40079.9381.3579.4880.9400:00:00
2008-08-20624,40080.3681.7079.5080.7000:00:00
2008-08-21531,40080.2680.6378.8380.0700:00:00
2008-08-22366,10080.8882.3280.3881.8900:00:00
2008-08-25435,00081.6181.9079.5179.6900:00:00
2008-08-26350,40079.7080.9778.8179.5800:00:00
2008-08-27446,80079.4980.6279.4279.8100:00:00
2008-08-28640,90081.2481.6880.1780.6600:00:00
2008-08-29526,40081.1481.2278.3679.3700:00:00
2008-09-02617,00081.2581.5677.7778.5800:00:00
2008-09-032,323,00077.9277.9274.1575.4900:00:00
2008-09-041,559,20074.4676.5774.2974.3700:00:00
2008-09-051,066,60073.7676.7272.7575.8600:00:00
2008-09-081,366,40076.9178.7174.4475.2800:00:00
2008-09-091,513,80074.4474.6971.8671.9900:00:00
2008-09-10884,10072.4972.4969.7370.6100:00:00
2008-09-111,303,90069.3369.9268.1369.3200:00:00
2008-09-121,500,40068.5970.9267.9170.3300:00:00
2008-09-15864,30067.3768.6464.8765.1100:00:00
2008-09-161,853,90063.9664.5562.4664.1000:00:00
2008-09-171,598,80062.6963.4760.2761.0500:00:00
2008-09-181,846,10064.6366.1960.7065.0100:00:00
2008-09-192,190,00068.1871.7666.0668.9300:00:00
2008-09-221,259,10070.4572.2068.8869.0600:00:00
2008-09-23848,40070.4072.2769.3570.0300:00:00
2008-09-24658,70072.0373.9970.2371.0600:00:00
2008-09-25693,60073.0874.0572.2073.3600:00:00
2008-09-26632,60073.0174.2072.5874.1900:00:00
2008-09-291,238,60069.6870.2962.0063.3100:00:00
2008-09-301,079,40066.6868.6764.9368.6700:00:00
2008-10-01569,20066.3067.9164.4167.7700:00:00
2008-10-021,197,80067.1867.5164.2364.3000:00:00
2008-10-03842,90064.9067.7162.9963.1900:00:00
2008-10-061,475,30058.6358.8653.7058.4500:00:00
2008-10-071,476,60058.8560.1554.7054.7200:00:00
2008-10-082,194,20054.5054.7449.9150.3800:00:00
2008-10-091,240,40055.1355.1748.5349.4500:00:00
2008-10-102,166,40047.7750.7745.5947.2800:00:00
2008-10-131,621,80054.2556.6550.1956.6000:00:00
2008-10-141,216,40058.9260.8853.5353.9400:00:00
2008-10-151,164,90054.7855.3946.5746.5700:00:00
2008-10-162,040,60049.5450.3944.8947.3500:00:00
2008-10-171,538,00047.4253.6146.8651.3400:00:00
2008-10-201,288,10053.2054.6852.2653.3600:00:00
2008-10-214,573,80046.5146.9635.0135.6000:00:00
2008-10-223,424,20038.0038.4034.1634.9400:00:00
2008-10-233,883,20035.9436.0926.0028.5800:00:00
2008-10-242,151,80026.7228.5624.7527.7200:00:00
2008-10-271,491,00027.3028.8626.4726.5100:00:00
2008-10-282,739,00029.4132.4428.5232.2300:00:00
2008-10-292,073,40032.5837.6332.0137.2900:00:00
2008-10-303,059,40033.6438.3433.6438.0800:00:00
2008-10-311,465,90036.3641.7135.1340.0000:00:00
2008-11-031,357,90040.0143.1139.9842.2500:00:00
2008-11-04918,40044.4346.9843.8746.1900:00:00
2008-11-051,370,10046.0746.5043.5043.5200:00:00
2008-11-061,426,00042.0043.8541.0041.0800:00:00
2008-11-07983,10042.1944.1642.0142.9800:00:00
2008-11-101,338,50044.1944.5739.8440.4000:00:00
2008-11-111,502,60039.2139.5536.0036.8000:00:00
2008-11-121,102,20035.5137.0033.8734.0600:00:00
2008-11-132,544,80035.8335.9332.0034.7900:00:00
2008-11-141,834,40033.5134.7432.1332.3000:00:00
2008-11-171,413,40033.0834.9432.4532.7700:00:00
2008-11-181,284,80033.3134.1531.1732.6300:00:00
2008-11-191,594,30032.2233.8431.0031.1000:00:00
2008-11-201,561,30031.1831.9128.9029.2000:00:00
2008-11-211,988,60029.5430.5228.1830.4100:00:00
2008-11-241,955,10032.0035.9931.6835.2300:00:00
2008-11-251,489,60036.7137.2733.5234.8600:00:00
2008-11-261,433,20033.7438.9433.4238.7000:00:00
2008-11-28774,70037.1038.6936.0138.3300:00:00
2008-12-011,155,70035.7935.7933.4333.6000:00:00
2008-12-021,422,70034.8937.6934.0237.2100:00:00
2008-12-031,479,00035.0238.5434.8038.2600:00:00
2008-12-04947,90037.3138.6235.0035.7700:00:00
2008-12-051,208,50034.7838.5034.5038.5000:00:00
2008-12-081,296,50040.6541.5040.0340.5000:00:00
2008-12-091,483,90040.6342.7239.9941.0000:00:00
2008-12-101,120,80041.8143.5841.6842.6300:00:00
2008-12-111,123,40042.2744.0940.9541.4300:00:00
2008-12-12953,00040.7242.5440.6341.5700:00:00
2008-12-15653,70041.6842.1339.4739.9800:00:00
2008-12-161,228,70041.0744.8740.9144.6400:00:00
2008-12-171,161,10043.7146.0143.0244.9800:00:00
2008-12-181,119,90045.4045.7843.7144.2400:00:00
2008-12-19877,50044.5145.8144.2444.6500:00:00
2008-12-22585,80044.6044.7442.1743.3500:00:00
2008-12-23550,40043.8143.8141.8342.3600:00:00
2008-12-24137,90042.4843.8541.4041.7900:00:00
2008-12-26148,20041.8543.8141.5042.4400:00:00
2008-12-29780,70044.5045.6044.0644.3600:00:00
2008-12-30887,20045.5646.3544.8045.4000:00:00
2008-12-31649,80045.6746.2444.8644.9100:00:00
2009-01-02934,30046.2848.1845.5448.1500:00:00
2009-01-051,048,30047.8651.0047.7150.1500:00:00
2009-01-06909,30050.8051.5049.9351.4100:00:00
2009-01-071,301,90049.6550.3147.5048.0300:00:00
2009-01-08908,70046.6148.1546.2848.0000:00:00
2009-01-09583,20046.9947.0645.0045.4800:00:00
2009-01-121,043,60044.0344.3441.5042.1600:00:00
2009-01-13689,40041.6843.0341.1942.5700:00:00
2009-01-14732,90041.2141.3939.3439.8200:00:00
2009-01-151,103,50040.8841.2238.3540.0700:00:00
2009-01-16739,20040.9641.2738.6640.1400:00:00
2009-01-201,021,30037.9738.2936.0236.0400:00:00
2009-01-21766,00037.8039.6136.6439.4900:00:00
2009-01-221,008,90037.2938.6636.9537.6400:00:00
2009-01-23694,00037.1439.3637.0038.6000:00:00
2009-01-26507,10039.0940.9038.7939.4000:00:00
2009-01-27551,10040.1041.3439.5640.8300:00:00
2009-01-28687,90041.9243.4341.2342.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources