|
EE - [Ticker: MICC] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | MICC quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2008-08-06 | 879,900 | 77.50 | 78.62 | 77.26 | 78.55 | 00:00:00 | 2008-08-07 | 837,900 | 77.40 | 77.55 | 75.52 | 76.32 | 00:00:00 | 2008-08-08 | 810,800 | 75.21 | 78.57 | 75.03 | 78.50 | 00:00:00 | 2008-08-11 | 874,500 | 78.27 | 80.56 | 78.25 | 80.11 | 00:00:00 | 2008-08-12 | 698,800 | 79.09 | 80.25 | 78.32 | 79.29 | 00:00:00 | 2008-08-13 | 654,700 | 79.47 | 81.75 | 79.30 | 80.81 | 00:00:00 | 2008-08-14 | 865,300 | 82.02 | 83.25 | 81.77 | 82.82 | 00:00:00 | 2008-08-15 | 620,200 | 81.68 | 81.68 | 80.11 | 81.22 | 00:00:00 | 2008-08-18 | 857,100 | 81.76 | 83.80 | 81.50 | 81.74 | 00:00:00 | 2008-08-19 | 847,400 | 79.93 | 81.35 | 79.48 | 80.94 | 00:00:00 | 2008-08-20 | 624,400 | 80.36 | 81.70 | 79.50 | 80.70 | 00:00:00 | 2008-08-21 | 531,400 | 80.26 | 80.63 | 78.83 | 80.07 | 00:00:00 | 2008-08-22 | 366,100 | 80.88 | 82.32 | 80.38 | 81.89 | 00:00:00 | 2008-08-25 | 435,000 | 81.61 | 81.90 | 79.51 | 79.69 | 00:00:00 | 2008-08-26 | 350,400 | 79.70 | 80.97 | 78.81 | 79.58 | 00:00:00 | 2008-08-27 | 446,800 | 79.49 | 80.62 | 79.42 | 79.81 | 00:00:00 | 2008-08-28 | 640,900 | 81.24 | 81.68 | 80.17 | 80.66 | 00:00:00 | 2008-08-29 | 526,400 | 81.14 | 81.22 | 78.36 | 79.37 | 00:00:00 | 2008-09-02 | 617,000 | 81.25 | 81.56 | 77.77 | 78.58 | 00:00:00 | 2008-09-03 | 2,323,000 | 77.92 | 77.92 | 74.15 | 75.49 | 00:00:00 | 2008-09-04 | 1,559,200 | 74.46 | 76.57 | 74.29 | 74.37 | 00:00:00 | 2008-09-05 | 1,066,600 | 73.76 | 76.72 | 72.75 | 75.86 | 00:00:00 | 2008-09-08 | 1,366,400 | 76.91 | 78.71 | 74.44 | 75.28 | 00:00:00 | 2008-09-09 | 1,513,800 | 74.44 | 74.69 | 71.86 | 71.99 | 00:00:00 | 2008-09-10 | 884,100 | 72.49 | 72.49 | 69.73 | 70.61 | 00:00:00 | 2008-09-11 | 1,303,900 | 69.33 | 69.92 | 68.13 | 69.32 | 00:00:00 | 2008-09-12 | 1,500,400 | 68.59 | 70.92 | 67.91 | 70.33 | 00:00:00 | 2008-09-15 | 864,300 | 67.37 | 68.64 | 64.87 | 65.11 | 00:00:00 | 2008-09-16 | 1,853,900 | 63.96 | 64.55 | 62.46 | 64.10 | 00:00:00 | 2008-09-17 | 1,598,800 | 62.69 | 63.47 | 60.27 | 61.05 | 00:00:00 | 2008-09-18 | 1,846,100 | 64.63 | 66.19 | 60.70 | 65.01 | 00:00:00 | 2008-09-19 | 2,190,000 | 68.18 | 71.76 | 66.06 | 68.93 | 00:00:00 | 2008-09-22 | 1,259,100 | 70.45 | 72.20 | 68.88 | 69.06 | 00:00:00 | 2008-09-23 | 848,400 | 70.40 | 72.27 | 69.35 | 70.03 | 00:00:00 | 2008-09-24 | 658,700 | 72.03 | 73.99 | 70.23 | 71.06 | 00:00:00 | 2008-09-25 | 693,600 | 73.08 | 74.05 | 72.20 | 73.36 | 00:00:00 | 2008-09-26 | 632,600 | 73.01 | 74.20 | 72.58 | 74.19 | 00:00:00 | 2008-09-29 | 1,238,600 | 69.68 | 70.29 | 62.00 | 63.31 | 00:00:00 | 2008-09-30 | 1,079,400 | 66.68 | 68.67 | 64.93 | 68.67 | 00:00:00 | 2008-10-01 | 569,200 | 66.30 | 67.91 | 64.41 | 67.77 | 00:00:00 | 2008-10-02 | 1,197,800 | 67.18 | 67.51 | 64.23 | 64.30 | 00:00:00 | 2008-10-03 | 842,900 | 64.90 | 67.71 | 62.99 | 63.19 | 00:00:00 | 2008-10-06 | 1,475,300 | 58.63 | 58.86 | 53.70 | 58.45 | 00:00:00 | 2008-10-07 | 1,476,600 | 58.85 | 60.15 | 54.70 | 54.72 | 00:00:00 | 2008-10-08 | 2,194,200 | 54.50 | 54.74 | 49.91 | 50.38 | 00:00:00 | 2008-10-09 | 1,240,400 | 55.13 | 55.17 | 48.53 | 49.45 | 00:00:00 | 2008-10-10 | 2,166,400 | 47.77 | 50.77 | 45.59 | 47.28 | 00:00:00 | 2008-10-13 | 1,621,800 | 54.25 | 56.65 | 50.19 | 56.60 | 00:00:00 | 2008-10-14 | 1,216,400 | 58.92 | 60.88 | 53.53 | 53.94 | 00:00:00 | 2008-10-15 | 1,164,900 | 54.78 | 55.39 | 46.57 | 46.57 | 00:00:00 | 2008-10-16 | 2,040,600 | 49.54 | 50.39 | 44.89 | 47.35 | 00:00:00 | 2008-10-17 | 1,538,000 | 47.42 | 53.61 | 46.86 | 51.34 | 00:00:00 | 2008-10-20 | 1,288,100 | 53.20 | 54.68 | 52.26 | 53.36 | 00:00:00 | 2008-10-21 | 4,573,800 | 46.51 | 46.96 | 35.01 | 35.60 | 00:00:00 | 2008-10-22 | 3,424,200 | 38.00 | 38.40 | 34.16 | 34.94 | 00:00:00 | 2008-10-23 | 3,883,200 | 35.94 | 36.09 | 26.00 | 28.58 | 00:00:00 | 2008-10-24 | 2,151,800 | 26.72 | 28.56 | 24.75 | 27.72 | 00:00:00 | 2008-10-27 | 1,491,000 | 27.30 | 28.86 | 26.47 | 26.51 | 00:00:00 | 2008-10-28 | 2,739,000 | 29.41 | 32.44 | 28.52 | 32.23 | 00:00:00 | 2008-10-29 | 2,073,400 | 32.58 | 37.63 | 32.01 | 37.29 | 00:00:00 | 2008-10-30 | 3,059,400 | 33.64 | 38.34 | 33.64 | 38.08 | 00:00:00 | 2008-10-31 | 1,465,900 | 36.36 | 41.71 | 35.13 | 40.00 | 00:00:00 | 2008-11-03 | 1,357,900 | 40.01 | 43.11 | 39.98 | 42.25 | 00:00:00 | 2008-11-04 | 918,400 | 44.43 | 46.98 | 43.87 | 46.19 | 00:00:00 | 2008-11-05 | 1,370,100 | 46.07 | 46.50 | 43.50 | 43.52 | 00:00:00 | 2008-11-06 | 1,426,000 | 42.00 | 43.85 | 41.00 | 41.08 | 00:00:00 | 2008-11-07 | 983,100 | 42.19 | 44.16 | 42.01 | 42.98 | 00:00:00 | 2008-11-10 | 1,338,500 | 44.19 | 44.57 | 39.84 | 40.40 | 00:00:00 | 2008-11-11 | 1,502,600 | 39.21 | 39.55 | 36.00 | 36.80 | 00:00:00 | 2008-11-12 | 1,102,200 | 35.51 | 37.00 | 33.87 | 34.06 | 00:00:00 | 2008-11-13 | 2,544,800 | 35.83 | 35.93 | 32.00 | 34.79 | 00:00:00 | 2008-11-14 | 1,834,400 | 33.51 | 34.74 | 32.13 | 32.30 | 00:00:00 | 2008-11-17 | 1,413,400 | 33.08 | 34.94 | 32.45 | 32.77 | 00:00:00 | 2008-11-18 | 1,284,800 | 33.31 | 34.15 | 31.17 | 32.63 | 00:00:00 | 2008-11-19 | 1,594,300 | 32.22 | 33.84 | 31.00 | 31.10 | 00:00:00 | 2008-11-20 | 1,561,300 | 31.18 | 31.91 | 28.90 | 29.20 | 00:00:00 | 2008-11-21 | 1,988,600 | 29.54 | 30.52 | 28.18 | 30.41 | 00:00:00 | 2008-11-24 | 1,955,100 | 32.00 | 35.99 | 31.68 | 35.23 | 00:00:00 | 2008-11-25 | 1,489,600 | 36.71 | 37.27 | 33.52 | 34.86 | 00:00:00 | 2008-11-26 | 1,433,200 | 33.74 | 38.94 | 33.42 | 38.70 | 00:00:00 | 2008-11-28 | 774,700 | 37.10 | 38.69 | 36.01 | 38.33 | 00:00:00 | 2008-12-01 | 1,155,700 | 35.79 | 35.79 | 33.43 | 33.60 | 00:00:00 | 2008-12-02 | 1,422,700 | 34.89 | 37.69 | 34.02 | 37.21 | 00:00:00 | 2008-12-03 | 1,479,000 | 35.02 | 38.54 | 34.80 | 38.26 | 00:00:00 | 2008-12-04 | 947,900 | 37.31 | 38.62 | 35.00 | 35.77 | 00:00:00 | 2008-12-05 | 1,208,500 | 34.78 | 38.50 | 34.50 | 38.50 | 00:00:00 | 2008-12-08 | 1,296,500 | 40.65 | 41.50 | 40.03 | 40.50 | 00:00:00 | 2008-12-09 | 1,483,900 | 40.63 | 42.72 | 39.99 | 41.00 | 00:00:00 | 2008-12-10 | 1,120,800 | 41.81 | 43.58 | 41.68 | 42.63 | 00:00:00 | 2008-12-11 | 1,123,400 | 42.27 | 44.09 | 40.95 | 41.43 | 00:00:00 | 2008-12-12 | 953,000 | 40.72 | 42.54 | 40.63 | 41.57 | 00:00:00 | 2008-12-15 | 653,700 | 41.68 | 42.13 | 39.47 | 39.98 | 00:00:00 | 2008-12-16 | 1,228,700 | 41.07 | 44.87 | 40.91 | 44.64 | 00:00:00 | 2008-12-17 | 1,161,100 | 43.71 | 46.01 | 43.02 | 44.98 | 00:00:00 | 2008-12-18 | 1,119,900 | 45.40 | 45.78 | 43.71 | 44.24 | 00:00:00 | 2008-12-19 | 877,500 | 44.51 | 45.81 | 44.24 | 44.65 | 00:00:00 | 2008-12-22 | 585,800 | 44.60 | 44.74 | 42.17 | 43.35 | 00:00:00 | 2008-12-23 | 550,400 | 43.81 | 43.81 | 41.83 | 42.36 | 00:00:00 | 2008-12-24 | 137,900 | 42.48 | 43.85 | 41.40 | 41.79 | 00:00:00 | 2008-12-26 | 148,200 | 41.85 | 43.81 | 41.50 | 42.44 | 00:00:00 | 2008-12-29 | 780,700 | 44.50 | 45.60 | 44.06 | 44.36 | 00:00:00 | 2008-12-30 | 887,200 | 45.56 | 46.35 | 44.80 | 45.40 | 00:00:00 | 2008-12-31 | 649,800 | 45.67 | 46.24 | 44.86 | 44.91 | 00:00:00 | 2009-01-02 | 934,300 | 46.28 | 48.18 | 45.54 | 48.15 | 00:00:00 | 2009-01-05 | 1,048,300 | 47.86 | 51.00 | 47.71 | 50.15 | 00:00:00 | 2009-01-06 | 909,300 | 50.80 | 51.50 | 49.93 | 51.41 | 00:00:00 | 2009-01-07 | 1,301,900 | 49.65 | 50.31 | 47.50 | 48.03 | 00:00:00 | 2009-01-08 | 908,700 | 46.61 | 48.15 | 46.28 | 48.00 | 00:00:00 | 2009-01-09 | 583,200 | 46.99 | 47.06 | 45.00 | 45.48 | 00:00:00 | 2009-01-12 | 1,043,600 | 44.03 | 44.34 | 41.50 | 42.16 | 00:00:00 | 2009-01-13 | 689,400 | 41.68 | 43.03 | 41.19 | 42.57 | 00:00:00 | 2009-01-14 | 732,900 | 41.21 | 41.39 | 39.34 | 39.82 | 00:00:00 | 2009-01-15 | 1,103,500 | 40.88 | 41.22 | 38.35 | 40.07 | 00:00:00 | 2009-01-16 | 739,200 | 40.96 | 41.27 | 38.66 | 40.14 | 00:00:00 | 2009-01-20 | 1,021,300 | 37.97 | 38.29 | 36.02 | 36.04 | 00:00:00 | 2009-01-21 | 766,000 | 37.80 | 39.61 | 36.64 | 39.49 | 00:00:00 | 2009-01-22 | 1,008,900 | 37.29 | 38.66 | 36.95 | 37.64 | 00:00:00 | 2009-01-23 | 694,000 | 37.14 | 39.36 | 37.00 | 38.60 | 00:00:00 | 2009-01-26 | 507,100 | 39.09 | 40.90 | 38.79 | 39.40 | 00:00:00 | 2009-01-27 | 551,100 | 40.10 | 41.34 | 39.56 | 40.83 | 00:00:00 | 2009-01-28 | 687,900 | 41.92 | 43.43 | 41.23 | 42.55 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|