|
EE - [Ticker: MICC] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | MICC quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2005-04-06 | 172,600 | 20.48 | 20.80 | 20.48 | 20.68 | 00:00:00 | 2005-04-07 | 112,100 | 20.71 | 20.80 | 20.48 | 20.76 | 00:00:00 | 2005-04-08 | 93,000 | 20.91 | 20.96 | 20.67 | 20.72 | 00:00:00 | 2005-04-11 | 195,200 | 20.96 | 21.00 | 20.77 | 20.86 | 00:00:00 | 2005-04-12 | 288,500 | 20.70 | 20.76 | 20.28 | 20.60 | 00:00:00 | 2005-04-13 | 124,100 | 20.56 | 20.56 | 20.03 | 20.19 | 00:00:00 | 2005-04-14 | 151,600 | 20.25 | 20.32 | 19.72 | 19.84 | 00:00:00 | 2005-04-15 | 303,000 | 19.88 | 19.97 | 19.13 | 19.22 | 00:00:00 | 2005-04-18 | 277,200 | 19.62 | 20.50 | 19.46 | 19.78 | 00:00:00 | 2005-04-19 | 141,300 | 19.88 | 20.08 | 19.82 | 20.00 | 00:00:00 | 2005-04-20 | 192,000 | 20.04 | 20.13 | 19.04 | 19.34 | 00:00:00 | 2005-04-21 | 1,905,000 | 19.62 | 19.70 | 17.32 | 17.46 | 00:00:00 | 2005-04-22 | 395,300 | 18.36 | 18.89 | 18.04 | 18.54 | 00:00:00 | 2005-04-25 | 211,600 | 18.69 | 18.77 | 18.08 | 18.20 | 00:00:00 | 2005-04-26 | 248,900 | 18.21 | 18.35 | 18.07 | 18.12 | 00:00:00 | 2005-04-27 | 445,500 | 18.17 | 18.23 | 17.95 | 18.07 | 00:00:00 | 2005-04-28 | 498,600 | 17.86 | 17.92 | 17.40 | 17.48 | 00:00:00 | 2005-04-29 | 270,300 | 17.55 | 17.84 | 17.48 | 17.81 | 00:00:00 | 2005-05-02 | 214,700 | 17.87 | 17.88 | 17.61 | 17.77 | 00:00:00 | 2005-05-03 | 111,300 | 17.78 | 17.78 | 17.38 | 17.42 | 00:00:00 | 2005-05-04 | 146,800 | 17.36 | 17.73 | 17.34 | 17.46 | 00:00:00 | 2005-05-05 | 206,800 | 17.40 | 17.51 | 17.20 | 17.23 | 00:00:00 | 2005-05-06 | 307,500 | 17.21 | 17.46 | 16.97 | 16.97 | 00:00:00 | 2005-05-09 | 301,900 | 17.13 | 17.22 | 16.95 | 17.17 | 00:00:00 | 2005-05-10 | 802,900 | 17.00 | 17.00 | 15.60 | 15.91 | 00:00:00 | 2005-05-11 | 429,300 | 16.12 | 16.37 | 15.91 | 16.36 | 00:00:00 | 2005-05-12 | 771,500 | 17.10 | 17.13 | 16.55 | 16.77 | 00:00:00 | 2005-05-13 | 296,900 | 16.98 | 17.10 | 16.95 | 17.00 | 00:00:00 | 2005-05-16 | 488,800 | 17.20 | 17.32 | 16.69 | 17.07 | 00:00:00 | 2005-05-17 | 119,100 | 17.13 | 17.22 | 16.73 | 17.02 | 00:00:00 | 2005-05-18 | 198,100 | 17.02 | 17.47 | 17.02 | 17.26 | 00:00:00 | 2005-05-19 | 283,000 | 17.26 | 17.41 | 17.18 | 17.30 | 00:00:00 | 2005-05-20 | 183,500 | 17.14 | 17.75 | 17.14 | 17.63 | 00:00:00 | 2005-05-23 | 116,100 | 17.61 | 17.61 | 17.30 | 17.36 | 00:00:00 | 2005-05-24 | 158,700 | 17.27 | 17.30 | 16.83 | 16.94 | 00:00:00 | 2005-05-25 | 110,700 | 17.21 | 17.33 | 17.01 | 17.10 | 00:00:00 | 2005-05-26 | 344,900 | 17.26 | 17.37 | 17.15 | 17.18 | 00:00:00 | 2005-05-27 | 449,000 | 17.58 | 17.89 | 17.31 | 17.71 | 00:00:00 | 2005-05-31 | 257,600 | 17.80 | 18.05 | 17.72 | 17.88 | 00:00:00 | 2005-06-01 | 783,500 | 17.95 | 18.11 | 17.71 | 18.07 | 00:00:00 | 2005-06-02 | 910,800 | 18.09 | 18.52 | 18.07 | 18.38 | 00:00:00 | 2005-06-03 | 636,100 | 18.20 | 18.82 | 18.19 | 18.60 | 00:00:00 | 2005-06-06 | 575,400 | 18.60 | 19.18 | 18.60 | 18.84 | 00:00:00 | 2005-06-07 | 462,700 | 18.83 | 18.90 | 18.59 | 18.74 | 00:00:00 | 2005-06-08 | 673,900 | 18.77 | 18.93 | 18.63 | 18.72 | 00:00:00 | 2005-06-09 | 184,600 | 18.63 | 18.72 | 18.34 | 18.55 | 00:00:00 | 2005-06-10 | 221,400 | 18.39 | 18.41 | 18.10 | 18.21 | 00:00:00 | 2005-06-13 | 129,000 | 18.14 | 18.24 | 18.00 | 18.19 | 00:00:00 | 2005-06-14 | 457,800 | 18.24 | 19.15 | 18.20 | 18.63 | 00:00:00 | 2005-06-15 | 216,300 | 18.75 | 18.78 | 18.50 | 18.70 | 00:00:00 | 2005-06-16 | 276,400 | 18.81 | 19.41 | 18.67 | 19.29 | 00:00:00 | 2005-06-17 | 140,700 | 19.27 | 19.56 | 19.24 | 19.52 | 00:00:00 | 2005-06-20 | 141,200 | 19.51 | 19.51 | 19.12 | 19.18 | 00:00:00 | 2005-06-21 | 72,600 | 19.29 | 19.34 | 19.14 | 19.21 | 00:00:00 | 2005-06-22 | 258,200 | 19.22 | 19.35 | 19.08 | 19.16 | 00:00:00 | 2005-06-23 | 108,700 | 19.08 | 19.08 | 18.45 | 18.47 | 00:00:00 | 2005-06-24 | 226,000 | 18.66 | 18.70 | 18.20 | 18.28 | 00:00:00 | 2005-06-27 | 156,300 | 18.33 | 18.58 | 18.24 | 18.30 | 00:00:00 | 2005-06-28 | 216,900 | 18.33 | 19.07 | 18.28 | 18.84 | 00:00:00 | 2005-06-29 | 142,700 | 18.67 | 18.91 | 18.59 | 18.81 | 00:00:00 | 2005-06-30 | 294,300 | 18.62 | 18.74 | 18.34 | 18.36 | 00:00:00 | 2005-07-01 | 170,000 | 18.47 | 18.88 | 18.46 | 18.76 | 00:00:00 | 2005-07-05 | 157,900 | 18.57 | 19.10 | 18.46 | 18.77 | 00:00:00 | 2005-07-06 | 33,200 | 18.82 | 18.91 | 18.77 | 18.82 | 00:00:00 | 2005-07-07 | 110,400 | 18.45 | 18.95 | 18.20 | 18.84 | 00:00:00 | 2005-07-08 | 65,800 | 18.74 | 19.05 | 18.74 | 18.93 | 00:00:00 | 2005-07-11 | 122,200 | 18.89 | 19.25 | 18.82 | 19.20 | 00:00:00 | 2005-07-12 | 218,900 | 19.28 | 19.83 | 19.28 | 19.76 | 00:00:00 | 2005-07-13 | 68,500 | 19.84 | 19.85 | 19.55 | 19.66 | 00:00:00 | 2005-07-14 | 121,500 | 19.79 | 19.90 | 19.45 | 19.54 | 00:00:00 | 2005-07-15 | 92,100 | 19.45 | 19.45 | 19.07 | 19.36 | 00:00:00 | 2005-07-18 | 68,400 | 19.29 | 19.29 | 19.03 | 19.15 | 00:00:00 | 2005-07-19 | 103,900 | 19.11 | 19.12 | 18.92 | 18.98 | 00:00:00 | 2005-07-20 | 70,000 | 18.83 | 19.24 | 18.73 | 19.17 | 00:00:00 | 2005-07-21 | 230,200 | 18.61 | 18.68 | 18.25 | 18.45 | 00:00:00 | 2005-07-22 | 75,800 | 18.50 | 19.15 | 18.50 | 18.92 | 00:00:00 | 2005-07-25 | 164,300 | 19.23 | 19.51 | 19.16 | 19.44 | 00:00:00 | 2005-07-26 | 162,200 | 19.36 | 19.70 | 19.28 | 19.60 | 00:00:00 | 2005-07-27 | 463,000 | 19.77 | 20.11 | 19.69 | 20.11 | 00:00:00 | 2005-07-28 | 313,000 | 20.26 | 21.33 | 20.25 | 21.30 | 00:00:00 | 2005-07-29 | 312,100 | 21.14 | 21.34 | 20.85 | 21.24 | 00:00:00 | 2005-08-01 | 278,000 | 21.30 | 21.86 | 21.10 | 21.55 | 00:00:00 | 2005-08-02 | 131,000 | 21.27 | 21.55 | 21.26 | 21.33 | 00:00:00 | 2005-08-03 | 75,400 | 21.20 | 21.30 | 20.92 | 21.22 | 00:00:00 | 2005-08-04 | 45,700 | 21.17 | 21.17 | 20.94 | 20.95 | 00:00:00 | 2005-08-05 | 117,400 | 20.86 | 20.90 | 20.47 | 20.53 | 00:00:00 | 2005-08-08 | 158,100 | 20.34 | 20.62 | 20.10 | 20.41 | 00:00:00 | 2005-08-09 | 91,400 | 20.56 | 20.63 | 20.31 | 20.55 | 00:00:00 | 2005-08-10 | 107,500 | 20.55 | 20.95 | 20.55 | 20.84 | 00:00:00 | 2005-08-11 | 115,200 | 20.78 | 20.78 | 20.51 | 20.69 | 00:00:00 | 2005-08-12 | 54,600 | 20.44 | 20.47 | 20.19 | 20.31 | 00:00:00 | 2005-08-15 | 55,100 | 20.23 | 20.48 | 20.19 | 20.34 | 00:00:00 | 2005-08-16 | 71,200 | 20.26 | 20.39 | 19.89 | 19.92 | 00:00:00 | 2005-08-17 | 87,100 | 19.76 | 19.93 | 19.72 | 19.75 | 00:00:00 | 2005-08-18 | 129,400 | 19.69 | 19.82 | 19.40 | 19.43 | 00:00:00 | 2005-08-19 | 50,300 | 19.49 | 19.65 | 19.34 | 19.45 | 00:00:00 | 2005-08-22 | 75,300 | 19.74 | 19.93 | 19.69 | 19.83 | 00:00:00 | 2005-08-23 | 94,100 | 19.60 | 19.69 | 19.40 | 19.49 | 00:00:00 | 2005-08-24 | 111,600 | 19.31 | 19.76 | 19.22 | 19.30 | 00:00:00 | 2005-08-25 | 131,600 | 19.17 | 19.17 | 19.00 | 19.01 | 00:00:00 | 2005-08-26 | 86,000 | 18.94 | 19.24 | 18.94 | 19.15 | 00:00:00 | 2005-08-29 | 86,100 | 19.15 | 19.17 | 18.95 | 19.10 | 00:00:00 | 2005-08-30 | 52,000 | 18.99 | 19.25 | 18.94 | 19.06 | 00:00:00 | 2005-08-31 | 59,700 | 18.96 | 19.32 | 18.95 | 19.21 | 00:00:00 | 2005-09-01 | 221,000 | 19.09 | 19.60 | 19.04 | 19.40 | 00:00:00 | 2005-09-02 | 164,600 | 19.35 | 19.64 | 19.26 | 19.41 | 00:00:00 | 2005-09-06 | 203,500 | 19.40 | 19.41 | 19.17 | 19.17 | 00:00:00 | 2005-09-07 | 554,200 | 19.12 | 19.22 | 18.85 | 18.90 | 00:00:00 | 2005-09-08 | 334,100 | 18.76 | 18.76 | 18.24 | 18.32 | 00:00:00 | 2005-09-09 | 404,200 | 18.58 | 18.77 | 18.57 | 18.68 | 00:00:00 | 2005-09-12 | 335,700 | 18.57 | 18.69 | 18.55 | 18.61 | 00:00:00 | 2005-09-13 | 575,200 | 18.62 | 18.62 | 18.31 | 18.50 | 00:00:00 | 2005-09-14 | 301,100 | 19.00 | 19.15 | 18.91 | 19.02 | 00:00:00 | 2005-09-15 | 257,300 | 19.40 | 19.40 | 18.75 | 18.94 | 00:00:00 | 2005-09-16 | 167,000 | 18.94 | 19.07 | 18.94 | 18.94 | 00:00:00 | 2005-09-19 | 116,900 | 18.99 | 19.09 | 18.88 | 18.92 | 00:00:00 | 2005-09-20 | 225,700 | 18.91 | 18.97 | 18.58 | 18.66 | 00:00:00 | 2005-09-21 | 450,700 | 18.57 | 18.63 | 18.44 | 18.48 | 00:00:00 | 2005-09-22 | 292,200 | 18.33 | 18.41 | 18.21 | 18.33 | 00:00:00 | 2005-09-23 | 67,400 | 18.45 | 18.57 | 18.29 | 18.42 | 00:00:00 | 2005-09-26 | 103,600 | 18.55 | 18.55 | 18.26 | 18.44 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|