Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
EE - [Ticker: MICC]Chart EE<MICC.PK>  News EE<MICC.PK>  Download Historical Prices for Metastock EE<MICC.PK> and Others  Technical Analysis EE<MICC.PK>  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MICC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-06172,60020.4820.8020.4820.6800:00:00
2005-04-07112,10020.7120.8020.4820.7600:00:00
2005-04-0893,00020.9120.9620.6720.7200:00:00
2005-04-11195,20020.9621.0020.7720.8600:00:00
2005-04-12288,50020.7020.7620.2820.6000:00:00
2005-04-13124,10020.5620.5620.0320.1900:00:00
2005-04-14151,60020.2520.3219.7219.8400:00:00
2005-04-15303,00019.8819.9719.1319.2200:00:00
2005-04-18277,20019.6220.5019.4619.7800:00:00
2005-04-19141,30019.8820.0819.8220.0000:00:00
2005-04-20192,00020.0420.1319.0419.3400:00:00
2005-04-211,905,00019.6219.7017.3217.4600:00:00
2005-04-22395,30018.3618.8918.0418.5400:00:00
2005-04-25211,60018.6918.7718.0818.2000:00:00
2005-04-26248,90018.2118.3518.0718.1200:00:00
2005-04-27445,50018.1718.2317.9518.0700:00:00
2005-04-28498,60017.8617.9217.4017.4800:00:00
2005-04-29270,30017.5517.8417.4817.8100:00:00
2005-05-02214,70017.8717.8817.6117.7700:00:00
2005-05-03111,30017.7817.7817.3817.4200:00:00
2005-05-04146,80017.3617.7317.3417.4600:00:00
2005-05-05206,80017.4017.5117.2017.2300:00:00
2005-05-06307,50017.2117.4616.9716.9700:00:00
2005-05-09301,90017.1317.2216.9517.1700:00:00
2005-05-10802,90017.0017.0015.6015.9100:00:00
2005-05-11429,30016.1216.3715.9116.3600:00:00
2005-05-12771,50017.1017.1316.5516.7700:00:00
2005-05-13296,90016.9817.1016.9517.0000:00:00
2005-05-16488,80017.2017.3216.6917.0700:00:00
2005-05-17119,10017.1317.2216.7317.0200:00:00
2005-05-18198,10017.0217.4717.0217.2600:00:00
2005-05-19283,00017.2617.4117.1817.3000:00:00
2005-05-20183,50017.1417.7517.1417.6300:00:00
2005-05-23116,10017.6117.6117.3017.3600:00:00
2005-05-24158,70017.2717.3016.8316.9400:00:00
2005-05-25110,70017.2117.3317.0117.1000:00:00
2005-05-26344,90017.2617.3717.1517.1800:00:00
2005-05-27449,00017.5817.8917.3117.7100:00:00
2005-05-31257,60017.8018.0517.7217.8800:00:00
2005-06-01783,50017.9518.1117.7118.0700:00:00
2005-06-02910,80018.0918.5218.0718.3800:00:00
2005-06-03636,10018.2018.8218.1918.6000:00:00
2005-06-06575,40018.6019.1818.6018.8400:00:00
2005-06-07462,70018.8318.9018.5918.7400:00:00
2005-06-08673,90018.7718.9318.6318.7200:00:00
2005-06-09184,60018.6318.7218.3418.5500:00:00
2005-06-10221,40018.3918.4118.1018.2100:00:00
2005-06-13129,00018.1418.2418.0018.1900:00:00
2005-06-14457,80018.2419.1518.2018.6300:00:00
2005-06-15216,30018.7518.7818.5018.7000:00:00
2005-06-16276,40018.8119.4118.6719.2900:00:00
2005-06-17140,70019.2719.5619.2419.5200:00:00
2005-06-20141,20019.5119.5119.1219.1800:00:00
2005-06-2172,60019.2919.3419.1419.2100:00:00
2005-06-22258,20019.2219.3519.0819.1600:00:00
2005-06-23108,70019.0819.0818.4518.4700:00:00
2005-06-24226,00018.6618.7018.2018.2800:00:00
2005-06-27156,30018.3318.5818.2418.3000:00:00
2005-06-28216,90018.3319.0718.2818.8400:00:00
2005-06-29142,70018.6718.9118.5918.8100:00:00
2005-06-30294,30018.6218.7418.3418.3600:00:00
2005-07-01170,00018.4718.8818.4618.7600:00:00
2005-07-05157,90018.5719.1018.4618.7700:00:00
2005-07-0633,20018.8218.9118.7718.8200:00:00
2005-07-07110,40018.4518.9518.2018.8400:00:00
2005-07-0865,80018.7419.0518.7418.9300:00:00
2005-07-11122,20018.8919.2518.8219.2000:00:00
2005-07-12218,90019.2819.8319.2819.7600:00:00
2005-07-1368,50019.8419.8519.5519.6600:00:00
2005-07-14121,50019.7919.9019.4519.5400:00:00
2005-07-1592,10019.4519.4519.0719.3600:00:00
2005-07-1868,40019.2919.2919.0319.1500:00:00
2005-07-19103,90019.1119.1218.9218.9800:00:00
2005-07-2070,00018.8319.2418.7319.1700:00:00
2005-07-21230,20018.6118.6818.2518.4500:00:00
2005-07-2275,80018.5019.1518.5018.9200:00:00
2005-07-25164,30019.2319.5119.1619.4400:00:00
2005-07-26162,20019.3619.7019.2819.6000:00:00
2005-07-27463,00019.7720.1119.6920.1100:00:00
2005-07-28313,00020.2621.3320.2521.3000:00:00
2005-07-29312,10021.1421.3420.8521.2400:00:00
2005-08-01278,00021.3021.8621.1021.5500:00:00
2005-08-02131,00021.2721.5521.2621.3300:00:00
2005-08-0375,40021.2021.3020.9221.2200:00:00
2005-08-0445,70021.1721.1720.9420.9500:00:00
2005-08-05117,40020.8620.9020.4720.5300:00:00
2005-08-08158,10020.3420.6220.1020.4100:00:00
2005-08-0991,40020.5620.6320.3120.5500:00:00
2005-08-10107,50020.5520.9520.5520.8400:00:00
2005-08-11115,20020.7820.7820.5120.6900:00:00
2005-08-1254,60020.4420.4720.1920.3100:00:00
2005-08-1555,10020.2320.4820.1920.3400:00:00
2005-08-1671,20020.2620.3919.8919.9200:00:00
2005-08-1787,10019.7619.9319.7219.7500:00:00
2005-08-18129,40019.6919.8219.4019.4300:00:00
2005-08-1950,30019.4919.6519.3419.4500:00:00
2005-08-2275,30019.7419.9319.6919.8300:00:00
2005-08-2394,10019.6019.6919.4019.4900:00:00
2005-08-24111,60019.3119.7619.2219.3000:00:00
2005-08-25131,60019.1719.1719.0019.0100:00:00
2005-08-2686,00018.9419.2418.9419.1500:00:00
2005-08-2986,10019.1519.1718.9519.1000:00:00
2005-08-3052,00018.9919.2518.9419.0600:00:00
2005-08-3159,70018.9619.3218.9519.2100:00:00
2005-09-01221,00019.0919.6019.0419.4000:00:00
2005-09-02164,60019.3519.6419.2619.4100:00:00
2005-09-06203,50019.4019.4119.1719.1700:00:00
2005-09-07554,20019.1219.2218.8518.9000:00:00
2005-09-08334,10018.7618.7618.2418.3200:00:00
2005-09-09404,20018.5818.7718.5718.6800:00:00
2005-09-12335,70018.5718.6918.5518.6100:00:00
2005-09-13575,20018.6218.6218.3118.5000:00:00
2005-09-14301,10019.0019.1518.9119.0200:00:00
2005-09-15257,30019.4019.4018.7518.9400:00:00
2005-09-16167,00018.9419.0718.9418.9400:00:00
2005-09-19116,90018.9919.0918.8818.9200:00:00
2005-09-20225,70018.9118.9718.5818.6600:00:00
2005-09-21450,70018.5718.6318.4418.4800:00:00
2005-09-22292,20018.3318.4118.2118.3300:00:00
2005-09-2367,40018.4518.5718.2918.4200:00:00
2005-09-26103,60018.5518.5518.2618.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources