|
 EE - [Ticker: MICC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MICC quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-10-29 | 295,600 | 58.36 | 59.00 | 57.25 | 58.88 | 00:00:00 | | 2003-10-30 | 2,190,000 | 59.30 | 64.20 | 58.50 | 62.33 | 00:00:00 | | 2003-10-31 | 444,000 | 63.12 | 63.60 | 60.15 | 61.61 | 00:00:00 | | 2003-11-03 | 739,600 | 61.62 | 66.72 | 61.56 | 66.72 | 00:00:00 | | 2003-11-04 | 1,148,000 | 68.71 | 69.50 | 64.00 | 65.39 | 00:00:00 | | 2003-11-05 | 787,200 | 65.30 | 69.40 | 64.81 | 68.50 | 00:00:00 | | 2003-11-06 | 542,000 | 68.02 | 69.44 | 66.11 | 68.91 | 00:00:00 | | 2003-11-07 | 922,000 | 69.40 | 72.39 | 67.56 | 71.35 | 00:00:00 | | 2003-11-10 | 881,600 | 72.44 | 72.44 | 67.81 | 69.60 | 00:00:00 | | 2003-11-11 | 688,000 | 70.18 | 70.18 | 63.50 | 66.73 | 00:00:00 | | 2003-11-12 | 672,000 | 66.91 | 66.91 | 64.12 | 64.95 | 00:00:00 | | 2003-11-13 | 1,568,800 | 64.75 | 65.50 | 60.45 | 61.20 | 00:00:00 | | 2003-11-14 | 1,940,800 | 60.65 | 65.60 | 59.98 | 64.16 | 00:00:00 | | 2003-11-17 | 582,400 | 63.98 | 64.66 | 62.50 | 63.07 | 00:00:00 | | 2003-11-18 | 536,000 | 63.40 | 64.00 | 60.55 | 60.75 | 00:00:00 | | 2003-11-19 | 385,600 | 60.51 | 61.99 | 60.31 | 61.49 | 00:00:00 | | 2003-11-20 | 1,403,200 | 60.50 | 63.74 | 58.47 | 63.74 | 00:00:00 | | 2003-11-21 | 502,400 | 63.50 | 66.00 | 62.50 | 65.17 | 00:00:00 | | 2003-11-24 | 1,172,400 | 65.85 | 71.35 | 64.80 | 70.05 | 00:00:00 | | 2003-11-25 | 540,800 | 70.71 | 72.81 | 69.90 | 72.37 | 00:00:00 | | 2003-11-26 | 774,400 | 72.39 | 73.00 | 70.26 | 72.59 | 00:00:00 | | 2003-11-28 | 1,240,000 | 72.57 | 80.00 | 71.85 | 79.75 | 00:00:00 | | 2003-12-01 | 1,101,200 | 78.50 | 80.93 | 78.02 | 79.52 | 00:00:00 | | 2003-12-02 | 402,400 | 78.21 | 79.50 | 76.10 | 77.71 | 00:00:00 | | 2003-12-03 | 381,200 | 77.02 | 78.50 | 74.75 | 75.40 | 00:00:00 | | 2003-12-04 | 565,200 | 75.70 | 76.00 | 72.75 | 74.00 | 00:00:00 | | 2003-12-05 | 360,000 | 73.06 | 76.76 | 73.06 | 75.75 | 00:00:00 | | 2003-12-08 | 448,800 | 75.63 | 76.24 | 73.96 | 74.90 | 00:00:00 | | 2003-12-09 | 508,800 | 74.70 | 75.65 | 71.00 | 71.00 | 00:00:00 | | 2003-12-10 | 532,800 | 71.98 | 72.34 | 68.75 | 70.19 | 00:00:00 | | 2003-12-11 | 490,400 | 70.14 | 70.75 | 69.34 | 69.90 | 00:00:00 | | 2003-12-12 | 482,400 | 71.00 | 71.25 | 69.19 | 70.00 | 00:00:00 | | 2003-12-15 | 1,073,600 | 70.15 | 70.15 | 64.74 | 64.82 | 00:00:00 | | 2003-12-16 | 1,273,600 | 64.85 | 67.00 | 63.78 | 65.51 | 00:00:00 | | 2003-12-17 | 248,000 | 65.36 | 67.94 | 65.20 | 67.31 | 00:00:00 | | 2003-12-18 | 455,200 | 66.90 | 69.50 | 66.90 | 67.68 | 00:00:00 | | 2003-12-19 | 402,400 | 69.80 | 69.99 | 67.30 | 68.76 | 00:00:00 | | 2003-12-22 | 147,200 | 68.00 | 69.40 | 67.94 | 68.92 | 00:00:00 | | 2003-12-23 | 98,000 | 66.90 | 70.50 | 66.78 | 70.50 | 00:00:00 | | 2003-12-24 | 52,400 | 69.20 | 70.00 | 68.35 | 68.35 | 00:00:00 | | 2003-12-26 | 32,800 | 68.33 | 68.41 | 67.82 | 67.91 | 00:00:00 | | 2003-12-29 | 237,600 | 67.72 | 68.41 | 67.03 | 68.29 | 00:00:00 | | 2003-12-30 | 182,800 | 67.75 | 69.45 | 67.26 | 69.20 | 00:00:00 | | 2003-12-31 | 364,000 | 68.83 | 70.00 | 68.83 | 70.00 | 00:00:00 | | 2004-01-02 | 364,400 | 70.24 | 70.36 | 69.25 | 70.05 | 00:00:00 | | 2004-01-05 | 720,800 | 69.85 | 72.48 | 69.73 | 72.09 | 00:00:00 | | 2004-01-06 | 519,600 | 72.55 | 77.56 | 71.02 | 77.33 | 00:00:00 | | 2004-01-07 | 279,600 | 77.48 | 77.48 | 75.09 | 75.24 | 00:00:00 | | 2004-01-08 | 282,400 | 76.00 | 78.74 | 74.52 | 75.04 | 00:00:00 | | 2004-01-09 | 602,400 | 74.50 | 76.50 | 73.01 | 73.80 | 00:00:00 | | 2004-01-12 | 371,600 | 73.01 | 74.66 | 73.01 | 74.00 | 00:00:00 | | 2004-01-13 | 546,000 | 74.00 | 76.19 | 73.30 | 74.83 | 00:00:00 | | 2004-01-14 | 775,600 | 74.83 | 80.31 | 74.51 | 78.20 | 00:00:00 | | 2004-01-15 | 333,600 | 77.60 | 79.43 | 77.60 | 78.75 | 00:00:00 | | 2004-01-16 | 266,400 | 79.19 | 79.25 | 78.00 | 78.20 | 00:00:00 | | 2004-01-20 | 1,254,400 | 84.75 | 85.10 | 79.85 | 80.47 | 00:00:00 | | 2004-01-21 | 129,600 | 80.01 | 80.49 | 78.76 | 80.24 | 00:00:00 | | 2004-01-22 | 355,600 | 80.45 | 83.36 | 80.45 | 82.04 | 00:00:00 | | 2004-01-23 | 280,800 | 81.70 | 82.65 | 81.00 | 82.08 | 00:00:00 | | 2004-01-26 | 207,600 | 81.01 | 81.51 | 80.12 | 81.50 | 00:00:00 | | 2004-01-27 | 426,000 | 81.34 | 81.49 | 77.11 | 78.03 | 00:00:00 | | 2004-01-28 | 1,132,000 | 79.26 | 79.88 | 68.63 | 70.69 | 00:00:00 | | 2004-01-29 | 942,000 | 70.01 | 71.89 | 67.58 | 69.70 | 00:00:00 | | 2004-01-30 | 636,000 | 71.84 | 74.33 | 70.31 | 73.01 | 00:00:00 | | 2004-02-02 | 480,800 | 73.69 | 76.79 | 73.00 | 75.30 | 00:00:00 | | 2004-02-03 | 221,200 | 75.33 | 75.33 | 74.01 | 74.96 | 00:00:00 | | 2004-02-04 | 243,600 | 75.01 | 75.50 | 72.29 | 72.50 | 00:00:00 | | 2004-02-05 | 132,800 | 72.25 | 73.55 | 71.25 | 71.48 | 00:00:00 | | 2004-02-06 | 444,400 | 74.64 | 76.99 | 72.80 | 76.95 | 00:00:00 | | 2004-02-09 | 85,600 | 77.00 | 77.00 | 75.41 | 76.20 | 00:00:00 | | 2004-02-10 | 250,000 | 76.99 | 76.99 | 74.24 | 76.00 | 00:00:00 | | 2004-02-11 | 407,200 | 76.97 | 79.35 | 76.00 | 79.01 | 00:00:00 | | 2004-02-12 | 281,600 | 79.49 | 80.25 | 77.86 | 80.25 | 00:00:00 | | 2004-02-13 | 330,400 | 80.49 | 81.45 | 78.54 | 79.39 | 00:00:00 | | 2004-02-17 | 1,522,800 | 81.74 | 87.20 | 81.13 | 86.00 | 00:00:00 | | 2004-02-18 | 1,286,800 | 87.30 | 90.74 | 86.25 | 88.25 | 00:00:00 | | 2004-02-19 | 1,387,600 | 87.40 | 90.64 | 87.40 | 89.77 | 00:00:00 | | 2004-02-20 | 519,600 | 90.00 | 90.00 | 86.75 | 89.41 | 00:00:00 | | 2004-02-23 | 897,000 | 22.80 | 24.25 | 21.75 | 22.15 | 00:00:00 | | 2004-02-24 | 507,300 | 22.23 | 22.35 | 20.06 | 21.16 | 00:00:00 | | 2004-02-25 | 186,100 | 22.31 | 22.72 | 21.24 | 21.40 | 00:00:00 | | 2004-02-26 | 158,000 | 21.33 | 21.78 | 21.02 | 21.34 | 00:00:00 | | 2004-02-27 | 241,800 | 21.44 | 22.40 | 21.01 | 22.39 | 00:00:00 | | 2004-03-01 | 574,400 | 22.40 | 22.63 | 22.01 | 22.35 | 00:00:00 | | 2004-03-02 | 241,400 | 22.02 | 22.50 | 22.01 | 22.09 | 00:00:00 | | 2004-03-03 | 179,700 | 22.05 | 22.46 | 22.05 | 22.25 | 00:00:00 | | 2004-03-04 | 1,803,600 | 22.25 | 23.85 | 22.06 | 22.92 | 00:00:00 | | 2004-03-05 | 517,600 | 23.29 | 23.35 | 22.02 | 22.35 | 00:00:00 | | 2004-03-08 | 367,500 | 22.55 | 22.55 | 20.86 | 21.12 | 00:00:00 | | 2004-03-09 | 191,600 | 21.16 | 21.78 | 20.60 | 20.79 | 00:00:00 | | 2004-03-10 | 321,600 | 20.63 | 20.90 | 19.69 | 20.00 | 00:00:00 | | 2004-03-11 | 1,222,900 | 19.85 | 20.00 | 18.10 | 18.90 | 00:00:00 | | 2004-03-12 | 477,800 | 19.15 | 19.61 | 18.72 | 19.22 | 00:00:00 | | 2004-03-15 | 801,400 | 19.22 | 19.22 | 16.69 | 17.35 | 00:00:00 | | 2004-03-16 | 841,400 | 17.24 | 18.80 | 17.24 | 18.58 | 00:00:00 | | 2004-03-17 | 400,600 | 18.92 | 20.20 | 18.80 | 19.45 | 00:00:00 | | 2004-03-18 | 316,700 | 19.35 | 19.40 | 18.85 | 18.98 | 00:00:00 | | 2004-03-19 | 230,000 | 19.10 | 19.72 | 18.48 | 18.70 | 00:00:00 | | 2004-03-22 | 255,000 | 18.45 | 18.75 | 17.40 | 18.32 | 00:00:00 | | 2004-03-23 | 280,800 | 18.28 | 18.75 | 17.45 | 17.66 | 00:00:00 | | 2004-03-24 | 330,000 | 17.53 | 18.46 | 17.38 | 17.41 | 00:00:00 | | 2004-03-25 | 651,900 | 17.40 | 19.99 | 17.39 | 19.48 | 00:00:00 | | 2004-03-26 | 268,800 | 19.35 | 20.59 | 19.16 | 19.90 | 00:00:00 | | 2004-03-29 | 414,600 | 20.50 | 21.31 | 20.20 | 21.00 | 00:00:00 | | 2004-03-30 | 533,900 | 21.05 | 21.32 | 20.34 | 21.15 | 00:00:00 | | 2004-03-31 | 440,900 | 21.70 | 22.00 | 21.60 | 22.00 | 00:00:00 | | 2004-04-01 | 1,852,300 | 23.57 | 24.60 | 23.43 | 23.97 | 00:00:00 | | 2004-04-02 | 715,300 | 24.75 | 24.75 | 23.94 | 24.32 | 00:00:00 | | 2004-04-05 | 701,400 | 24.68 | 25.06 | 24.50 | 24.50 | 00:00:00 | | 2004-04-06 | 359,700 | 24.47 | 24.75 | 23.80 | 23.96 | 00:00:00 | | 2004-04-07 | 388,900 | 23.98 | 24.68 | 23.91 | 24.39 | 00:00:00 | | 2004-04-08 | 311,400 | 24.55 | 24.93 | 24.21 | 24.64 | 00:00:00 | | 2004-04-12 | 179,900 | 24.41 | 25.00 | 24.40 | 24.57 | 00:00:00 | | 2004-04-13 | 384,800 | 24.69 | 25.00 | 24.05 | 24.56 | 00:00:00 | | 2004-04-14 | 1,571,300 | 24.41 | 24.42 | 22.12 | 22.60 | 00:00:00 | | 2004-04-15 | 812,400 | 22.61 | 23.00 | 21.95 | 22.40 | 00:00:00 | | 2004-04-16 | 514,600 | 22.53 | 23.77 | 22.23 | 23.60 | 00:00:00 | | 2004-04-19 | 775,600 | 24.19 | 24.66 | 23.80 | 24.60 | 00:00:00 | | 2004-04-20 | 1,570,700 | 25.51 | 25.75 | 24.77 | 25.50 | 00:00:00 | | 2004-04-21 | 951,200 | 25.69 | 26.04 | 25.43 | 25.94 | 00:00:00 | | 2004-04-22 | 940,200 | 26.58 | 26.97 | 25.98 | 26.93 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
