|
 EE - [Ticker: MICC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MICC quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-03 | 306,000 | 9.66 | 10.25 | 9.56 | 10.02 | 00:00:00 | | 2001-12-04 | 215,200 | 10.15 | 10.50 | 10.15 | 10.36 | 00:00:00 | | 2001-12-05 | 5,448,300 | 10.36 | 11.94 | 10.35 | 11.40 | 00:00:00 | | 2001-12-06 | 877,200 | 11.90 | 12.42 | 11.56 | 11.90 | 00:00:00 | | 2001-12-07 | 5,643,900 | 11.93 | 12.05 | 11.69 | 11.94 | 00:00:00 | | 2001-12-10 | 2,100,400 | 13.10 | 13.10 | 11.79 | 11.88 | 00:00:00 | | 2001-12-11 | 1,448,400 | 12.05 | 12.59 | 11.89 | 12.03 | 00:00:00 | | 2001-12-12 | 1,023,600 | 12.06 | 12.26 | 11.59 | 11.64 | 00:00:00 | | 2001-12-13 | 446,000 | 11.55 | 11.58 | 11.05 | 11.43 | 00:00:00 | | 2001-12-14 | 1,354,400 | 11.60 | 11.80 | 10.75 | 11.15 | 00:00:00 | | 2001-12-17 | 592,400 | 11.06 | 11.55 | 10.93 | 11.49 | 00:00:00 | | 2001-12-18 | 1,021,200 | 11.50 | 12.09 | 11.50 | 12.00 | 00:00:00 | | 2001-12-19 | 787,600 | 12.09 | 12.20 | 11.66 | 12.01 | 00:00:00 | | 2001-12-20 | 691,200 | 12.15 | 12.45 | 11.10 | 11.24 | 00:00:00 | | 2001-12-21 | 124,800 | 11.17 | 11.59 | 11.16 | 11.40 | 00:00:00 | | 2001-12-24 | 24,000 | 11.30 | 11.55 | 11.21 | 11.30 | 00:00:00 | | 2001-12-26 | 353,600 | 11.26 | 11.68 | 11.26 | 11.55 | 00:00:00 | | 2001-12-27 | 260,000 | 11.64 | 11.94 | 11.40 | 11.72 | 00:00:00 | | 2001-12-28 | 528,000 | 11.80 | 12.30 | 11.69 | 12.19 | 00:00:00 | | 2001-12-31 | 721,200 | 12.19 | 12.49 | 12.08 | 12.15 | 00:00:00 | | 2002-01-02 | 544,800 | 12.06 | 12.50 | 12.02 | 12.50 | 00:00:00 | | 2002-01-03 | 2,629,600 | 12.20 | 14.05 | 12.13 | 13.81 | 00:00:00 | | 2002-01-04 | 1,560,000 | 14.09 | 14.67 | 13.80 | 13.92 | 00:00:00 | | 2002-01-07 | 674,000 | 13.70 | 13.95 | 13.00 | 13.37 | 00:00:00 | | 2002-01-08 | 900,000 | 13.33 | 13.33 | 12.20 | 12.46 | 00:00:00 | | 2002-01-09 | 442,400 | 12.21 | 13.23 | 12.20 | 12.46 | 00:00:00 | | 2002-01-10 | 198,400 | 12.40 | 12.79 | 12.30 | 12.75 | 00:00:00 | | 2002-01-11 | 271,200 | 12.78 | 12.96 | 12.58 | 12.59 | 00:00:00 | | 2002-01-14 | 729,600 | 12.51 | 12.75 | 11.04 | 11.47 | 00:00:00 | | 2002-01-15 | 553,200 | 11.03 | 11.47 | 10.83 | 10.94 | 00:00:00 | | 2002-01-16 | 888,400 | 10.93 | 10.99 | 10.30 | 10.90 | 00:00:00 | | 2002-01-17 | 1,015,600 | 11.01 | 11.15 | 10.20 | 10.62 | 00:00:00 | | 2002-01-18 | 445,600 | 10.48 | 10.70 | 10.06 | 10.44 | 00:00:00 | | 2002-01-22 | 657,200 | 10.25 | 10.47 | 10.05 | 10.31 | 00:00:00 | | 2002-01-23 | 709,200 | 10.35 | 11.19 | 10.21 | 10.95 | 00:00:00 | | 2002-01-24 | 420,400 | 10.97 | 11.51 | 10.95 | 11.36 | 00:00:00 | | 2002-01-25 | 830,000 | 11.15 | 12.19 | 11.06 | 11.60 | 00:00:00 | | 2002-01-28 | 511,600 | 11.41 | 11.99 | 10.65 | 10.72 | 00:00:00 | | 2002-01-29 | 759,200 | 10.60 | 11.00 | 10.39 | 10.60 | 00:00:00 | | 2002-01-30 | 747,200 | 10.50 | 10.60 | 10.00 | 10.36 | 00:00:00 | | 2002-01-31 | 932,400 | 10.69 | 11.66 | 10.10 | 10.89 | 00:00:00 | | 2002-02-01 | 808 | 8.25 | 8.66 | 7.94 | 8.06 | 00:00:00 | | 2002-02-04 | 561,200 | 11.25 | 11.25 | 9.91 | 9.96 | 00:00:00 | | 2002-02-05 | 1,477,200 | 9.91 | 10.01 | 8.31 | 9.50 | 00:00:00 | | 2002-02-06 | 3,336,800 | 9.51 | 9.57 | 8.49 | 9.00 | 00:00:00 | | 2002-02-07 | 373,600 | 9.06 | 9.79 | 8.91 | 9.50 | 00:00:00 | | 2002-02-08 | 218,800 | 9.49 | 9.79 | 9.15 | 9.15 | 00:00:00 | | 2002-02-11 | 296,800 | 9.15 | 9.99 | 9.14 | 9.94 | 00:00:00 | | 2002-02-12 | 265,600 | 9.71 | 10.15 | 9.61 | 10.01 | 00:00:00 | | 2002-02-13 | 461,600 | 9.85 | 10.23 | 9.85 | 10.05 | 00:00:00 | | 2002-02-14 | 349,200 | 9.92 | 10.25 | 8.70 | 9.00 | 00:00:00 | | 2002-02-15 | 2,262,000 | 9.00 | 9.43 | 8.80 | 9.11 | 00:00:00 | | 2002-02-19 | 1,981,200 | 9.27 | 9.27 | 8.00 | 8.18 | 00:00:00 | | 2002-02-20 | 4,474,000 | 8.42 | 8.50 | 6.92 | 7.58 | 00:00:00 | | 2002-02-21 | 3,305,600 | 7.80 | 7.92 | 6.59 | 6.90 | 00:00:00 | | 2002-02-22 | 7,718,300 | 6.50 | 6.61 | 3.73 | 4.67 | 00:00:00 | | 2002-02-25 | 3,076,400 | 4.91 | 5.69 | 4.91 | 5.50 | 00:00:00 | | 2002-02-26 | 1,310,800 | 5.55 | 5.91 | 5.21 | 5.60 | 00:00:00 | | 2002-02-27 | 839,600 | 5.49 | 6.15 | 5.44 | 5.62 | 00:00:00 | | 2002-02-28 | 913,600 | 5.99 | 6.65 | 5.98 | 6.24 | 00:00:00 | | 2002-03-01 | 791,600 | 6.36 | 6.89 | 6.35 | 6.58 | 00:00:00 | | 2002-03-04 | 731,200 | 6.89 | 7.48 | 6.70 | 6.98 | 00:00:00 | | 2002-03-05 | 1,321,600 | 6.71 | 7.09 | 6.71 | 6.92 | 00:00:00 | | 2002-03-06 | 1,092,000 | 6.85 | 7.70 | 6.54 | 7.70 | 00:00:00 | | 2002-03-07 | 968,000 | 7.80 | 8.60 | 7.79 | 8.00 | 00:00:00 | | 2002-03-08 | 962,400 | 7.99 | 8.50 | 7.61 | 8.11 | 00:00:00 | | 2002-03-11 | 572,000 | 7.90 | 8.45 | 7.67 | 8.22 | 00:00:00 | | 2002-03-12 | 486,400 | 8.25 | 8.31 | 7.98 | 8.09 | 00:00:00 | | 2002-03-13 | 497,200 | 8.05 | 8.05 | 7.42 | 7.84 | 00:00:00 | | 2002-03-14 | 420,400 | 7.79 | 7.84 | 7.31 | 7.84 | 00:00:00 | | 2002-03-15 | 272,400 | 7.52 | 7.99 | 7.52 | 7.65 | 00:00:00 | | 2002-03-18 | 277,600 | 7.81 | 8.17 | 7.81 | 8.12 | 00:00:00 | | 2002-03-19 | 159,600 | 8.05 | 8.13 | 7.85 | 7.92 | 00:00:00 | | 2002-03-20 | 379,600 | 7.40 | 7.55 | 6.76 | 6.79 | 00:00:00 | | 2002-03-21 | 700,000 | 7.17 | 7.17 | 6.40 | 6.60 | 00:00:00 | | 2002-03-22 | 695,200 | 6.60 | 6.64 | 5.92 | 6.01 | 00:00:00 | | 2002-03-25 | 829,600 | 6.39 | 6.50 | 6.04 | 6.22 | 00:00:00 | | 2002-03-26 | 695,200 | 6.28 | 6.65 | 6.27 | 6.27 | 00:00:00 | | 2002-03-27 | 488,800 | 6.30 | 6.84 | 6.30 | 6.84 | 00:00:00 | | 2002-03-28 | 357,600 | 6.36 | 6.94 | 6.36 | 6.72 | 00:00:00 | | 2002-04-01 | 197,600 | 6.90 | 7.22 | 6.89 | 7.10 | 00:00:00 | | 2002-04-02 | 246,000 | 7.10 | 7.25 | 7.04 | 7.19 | 00:00:00 | | 2002-04-03 | 177,600 | 6.92 | 7.27 | 6.87 | 7.01 | 00:00:00 | | 2002-04-04 | 330,000 | 6.86 | 7.00 | 6.57 | 6.69 | 00:00:00 | | 2002-04-05 | 146,000 | 6.60 | 6.95 | 6.50 | 6.51 | 00:00:00 | | 2002-04-08 | 303,600 | 6.52 | 6.65 | 6.35 | 6.50 | 00:00:00 | | 2002-04-09 | 89,600 | 6.55 | 6.92 | 6.39 | 6.75 | 00:00:00 | | 2002-04-10 | 994,000 | 6.75 | 7.81 | 6.75 | 6.81 | 00:00:00 | | 2002-04-11 | 1,418,400 | 6.89 | 7.00 | 6.48 | 6.60 | 00:00:00 | | 2002-04-12 | 620,000 | 6.56 | 6.56 | 6.20 | 6.31 | 00:00:00 | | 2002-04-15 | 364,000 | 6.30 | 6.53 | 6.17 | 6.46 | 00:00:00 | | 2002-04-16 | 498,800 | 6.50 | 7.29 | 6.40 | 7.26 | 00:00:00 | | 2002-04-17 | 331,600 | 7.49 | 7.92 | 7.32 | 7.85 | 00:00:00 | | 2002-04-18 | 461,600 | 7.62 | 7.95 | 7.45 | 7.65 | 00:00:00 | | 2002-04-19 | 455,200 | 7.56 | 7.68 | 6.65 | 6.70 | 00:00:00 | | 2002-04-22 | 407,600 | 6.76 | 6.81 | 6.22 | 6.26 | 00:00:00 | | 2002-04-23 | 772,800 | 6.10 | 6.88 | 6.09 | 6.31 | 00:00:00 | | 2002-04-24 | 490,000 | 6.25 | 6.25 | 5.40 | 5.40 | 00:00:00 | | 2002-04-25 | 316,400 | 5.55 | 5.60 | 5.05 | 5.15 | 00:00:00 | | 2002-04-26 | 395,600 | 5.12 | 5.22 | 4.77 | 5.15 | 00:00:00 | | 2002-04-29 | 344,000 | 5.05 | 5.22 | 4.54 | 4.60 | 00:00:00 | | 2002-04-30 | 310,000 | 4.75 | 4.91 | 4.26 | 4.30 | 00:00:00 | | 2002-05-01 | 1,050,800 | 4.25 | 4.97 | 3.87 | 3.93 | 00:00:00 | | 2002-05-02 | 931,600 | 4.00 | 4.06 | 3.75 | 3.80 | 00:00:00 | | 2002-05-03 | 398,000 | 3.74 | 3.89 | 3.55 | 3.85 | 00:00:00 | | 2002-05-06 | 788,000 | 4.25 | 4.68 | 4.00 | 4.19 | 00:00:00 | | 2002-05-07 | 1,180,000 | 4.22 | 4.50 | 4.22 | 4.48 | 00:00:00 | | 2002-05-08 | 570,400 | 4.57 | 5.01 | 4.55 | 4.79 | 00:00:00 | | 2002-05-09 | 391,200 | 4.70 | 4.79 | 4.34 | 4.35 | 00:00:00 | | 2002-05-10 | 192,800 | 4.34 | 4.50 | 4.19 | 4.37 | 00:00:00 | | 2002-05-13 | 265,600 | 4.35 | 4.47 | 4.09 | 4.12 | 00:00:00 | | 2002-05-14 | 807,200 | 4.36 | 4.50 | 4.15 | 4.15 | 00:00:00 | | 2002-05-15 | 909,200 | 4.17 | 4.70 | 4.15 | 4.59 | 00:00:00 | | 2002-05-16 | 538,400 | 4.49 | 5.20 | 4.49 | 4.81 | 00:00:00 | | 2002-05-17 | 592,800 | 4.89 | 5.08 | 4.85 | 4.93 | 00:00:00 | | 2002-05-20 | 1,397,600 | 4.85 | 4.85 | 3.84 | 3.95 | 00:00:00 | | 2002-05-21 | 462,800 | 4.00 | 4.24 | 4.00 | 4.09 | 00:00:00 | | 2002-05-22 | 601,600 | 4.19 | 4.20 | 3.90 | 4.20 | 00:00:00 | | 2002-05-23 | 402,800 | 4.17 | 4.32 | 4.15 | 4.20 | 00:00:00 | | 2002-05-24 | 171,600 | 4.20 | 4.30 | 4.01 | 4.18 | 00:00:00 | | 2002-05-28 | 310,400 | 4.19 | 4.25 | 4.07 | 4.20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
