|
 EE - [Ticker: MICC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MICC quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-20 | 231,200 | 42.81 | 42.81 | 42.29 | 42.55 | 00:00:00 | | 2006-03-21 | 463,800 | 42.50 | 44.18 | 42.50 | 44.18 | 00:00:00 | | 2006-03-22 | 244,900 | 44.08 | 44.32 | 43.76 | 44.05 | 00:00:00 | | 2006-03-23 | 190,200 | 43.81 | 43.93 | 43.52 | 43.57 | 00:00:00 | | 2006-03-24 | 200,900 | 43.38 | 44.31 | 43.21 | 43.85 | 00:00:00 | | 2006-03-27 | 189,600 | 43.53 | 44.39 | 43.31 | 44.04 | 00:00:00 | | 2006-03-28 | 1,988,400 | 47.75 | 48.04 | 46.98 | 47.59 | 00:00:00 | | 2006-03-29 | 473,500 | 46.62 | 47.75 | 46.20 | 47.09 | 00:00:00 | | 2006-03-30 | 197,000 | 47.13 | 47.55 | 46.88 | 47.33 | 00:00:00 | | 2006-03-31 | 200,100 | 46.83 | 47.26 | 46.83 | 47.08 | 00:00:00 | | 2006-04-03 | 327,800 | 47.00 | 47.18 | 46.88 | 47.05 | 00:00:00 | | 2006-04-04 | 379,400 | 47.01 | 47.43 | 46.83 | 47.00 | 00:00:00 | | 2006-04-05 | 857,200 | 46.82 | 47.50 | 46.82 | 46.98 | 00:00:00 | | 2006-04-06 | 845,300 | 46.77 | 46.94 | 46.06 | 46.49 | 00:00:00 | | 2006-04-07 | 668,500 | 46.31 | 46.64 | 45.59 | 46.43 | 00:00:00 | | 2006-04-10 | 173,100 | 46.28 | 46.44 | 45.93 | 46.00 | 00:00:00 | | 2006-04-11 | 259,200 | 46.05 | 46.43 | 45.44 | 45.64 | 00:00:00 | | 2006-04-12 | 751,000 | 46.13 | 46.30 | 45.65 | 45.70 | 00:00:00 | | 2006-04-13 | 201,800 | 45.95 | 46.30 | 45.74 | 46.18 | 00:00:00 | | 2006-04-17 | 425,200 | 45.50 | 46.62 | 45.50 | 46.44 | 00:00:00 | | 2006-04-18 | 353,300 | 47.48 | 48.25 | 46.40 | 48.13 | 00:00:00 | | 2006-04-19 | 287,600 | 48.24 | 48.37 | 47.61 | 48.23 | 00:00:00 | | 2006-04-20 | 349,000 | 48.21 | 48.21 | 46.63 | 46.89 | 00:00:00 | | 2006-04-21 | 210,300 | 46.38 | 47.05 | 46.30 | 46.54 | 00:00:00 | | 2006-04-24 | 503,800 | 47.20 | 47.25 | 45.81 | 45.98 | 00:00:00 | | 2006-04-25 | 312,200 | 46.25 | 46.48 | 45.41 | 45.90 | 00:00:00 | | 2006-04-26 | 375,400 | 46.66 | 46.66 | 45.30 | 45.50 | 00:00:00 | | 2006-04-27 | 463,100 | 45.88 | 45.89 | 45.30 | 45.54 | 00:00:00 | | 2006-04-28 | 2,879,100 | 45.66 | 50.01 | 45.35 | 49.18 | 00:00:00 | | 2006-05-01 | 597,500 | 49.79 | 50.25 | 49.50 | 49.71 | 00:00:00 | | 2006-05-02 | 1,542,500 | 48.72 | 48.80 | 47.04 | 47.40 | 00:00:00 | | 2006-05-03 | 2,533,300 | 44.33 | 46.00 | 44.00 | 45.87 | 00:00:00 | | 2006-05-04 | 1,660,800 | 46.43 | 47.00 | 45.88 | 46.95 | 00:00:00 | | 2006-05-05 | 2,839,200 | 47.55 | 48.52 | 47.52 | 47.56 | 00:00:00 | | 2006-05-08 | 5,352,100 | 47.40 | 52.46 | 47.40 | 51.51 | 00:00:00 | | 2006-05-09 | 1,020,000 | 50.15 | 50.23 | 48.36 | 49.37 | 00:00:00 | | 2006-05-10 | 750,200 | 48.59 | 48.93 | 48.32 | 48.38 | 00:00:00 | | 2006-05-11 | 856,900 | 48.53 | 48.73 | 47.53 | 48.15 | 00:00:00 | | 2006-05-12 | 316,300 | 48.50 | 48.50 | 47.59 | 47.86 | 00:00:00 | | 2006-05-15 | 326,000 | 47.25 | 47.37 | 47.00 | 47.21 | 00:00:00 | | 2006-05-16 | 606,300 | 47.04 | 47.19 | 46.50 | 46.71 | 00:00:00 | | 2006-05-17 | 684,200 | 46.60 | 46.64 | 45.67 | 45.90 | 00:00:00 | | 2006-05-18 | 781,700 | 44.94 | 45.35 | 44.40 | 44.95 | 00:00:00 | | 2006-05-19 | 972,400 | 44.25 | 45.47 | 44.25 | 45.36 | 00:00:00 | | 2006-05-22 | 1,744,200 | 43.39 | 44.00 | 42.09 | 43.72 | 00:00:00 | | 2006-05-23 | 1,482,400 | 44.14 | 44.94 | 43.64 | 43.80 | 00:00:00 | | 2006-05-24 | 2,101,200 | 45.47 | 45.59 | 44.48 | 45.04 | 00:00:00 | | 2006-05-25 | 489,900 | 45.05 | 45.65 | 44.72 | 45.62 | 00:00:00 | | 2006-05-26 | 416,000 | 45.47 | 45.85 | 45.11 | 45.82 | 00:00:00 | | 2006-05-30 | 774,000 | 45.56 | 45.56 | 44.53 | 44.58 | 00:00:00 | | 2006-05-31 | 267,700 | 44.84 | 45.35 | 44.74 | 45.15 | 00:00:00 | | 2006-06-01 | 274,400 | 45.20 | 45.84 | 45.12 | 45.81 | 00:00:00 | | 2006-06-02 | 783,900 | 46.41 | 46.49 | 45.49 | 45.82 | 00:00:00 | | 2006-06-05 | 443,500 | 45.53 | 45.54 | 44.68 | 44.77 | 00:00:00 | | 2006-06-06 | 429,500 | 44.62 | 44.78 | 44.17 | 44.50 | 00:00:00 | | 2006-06-07 | 822,700 | 44.12 | 44.36 | 43.57 | 43.63 | 00:00:00 | | 2006-06-08 | 1,575,500 | 43.15 | 43.27 | 41.03 | 41.92 | 00:00:00 | | 2006-06-09 | 827,500 | 42.46 | 42.66 | 41.75 | 41.86 | 00:00:00 | | 2006-06-12 | 418,000 | 42.21 | 42.33 | 41.24 | 41.25 | 00:00:00 | | 2006-06-13 | 1,191,100 | 41.05 | 41.14 | 39.33 | 39.86 | 00:00:00 | | 2006-06-14 | 826,700 | 41.63 | 42.34 | 41.10 | 42.33 | 00:00:00 | | 2006-06-15 | 617,600 | 43.74 | 44.24 | 42.92 | 44.07 | 00:00:00 | | 2006-06-16 | 546,300 | 43.98 | 44.15 | 43.64 | 43.74 | 00:00:00 | | 2006-06-19 | 386,000 | 44.06 | 44.20 | 42.75 | 42.86 | 00:00:00 | | 2006-06-20 | 320,200 | 43.78 | 43.90 | 43.46 | 43.68 | 00:00:00 | | 2006-06-21 | 1,250,600 | 44.97 | 44.98 | 44.59 | 44.65 | 00:00:00 | | 2006-06-22 | 201,300 | 44.53 | 44.72 | 44.24 | 44.55 | 00:00:00 | | 2006-06-23 | 181,800 | 44.67 | 44.90 | 44.29 | 44.61 | 00:00:00 | | 2006-06-26 | 297,500 | 44.89 | 44.90 | 44.25 | 44.61 | 00:00:00 | | 2006-06-27 | 410,300 | 44.70 | 44.80 | 43.77 | 44.02 | 00:00:00 | | 2006-06-28 | 154,400 | 44.35 | 44.60 | 44.20 | 44.60 | 00:00:00 | | 2006-06-29 | 544,100 | 44.88 | 45.24 | 44.50 | 45.00 | 00:00:00 | | 2006-06-30 | 758,100 | 45.50 | 45.59 | 45.10 | 45.43 | 00:00:00 | | 2006-07-03 | 10,210,200 | 43.71 | 43.71 | 31.71 | 33.33 | 00:00:00 | | 2006-07-05 | 6,257,500 | 34.69 | 36.29 | 34.32 | 35.02 | 00:00:00 | | 2006-07-06 | 984,400 | 35.53 | 35.99 | 35.30 | 35.41 | 00:00:00 | | 2006-07-07 | 838,700 | 35.55 | 35.63 | 34.72 | 35.00 | 00:00:00 | | 2006-07-10 | 924,600 | 34.79 | 35.09 | 34.07 | 34.52 | 00:00:00 | | 2006-07-11 | 808,200 | 34.81 | 35.10 | 34.69 | 34.95 | 00:00:00 | | 2006-07-12 | 739,600 | 34.89 | 35.15 | 34.78 | 34.87 | 00:00:00 | | 2006-07-13 | 369,200 | 34.20 | 35.03 | 34.16 | 34.39 | 00:00:00 | | 2006-07-14 | 393,500 | 33.79 | 34.28 | 33.39 | 34.13 | 00:00:00 | | 2006-07-17 | 340,000 | 33.36 | 33.73 | 33.09 | 33.47 | 00:00:00 | | 2006-07-18 | 588,400 | 32.82 | 33.43 | 32.61 | 33.00 | 00:00:00 | | 2006-07-19 | 580,400 | 32.83 | 34.37 | 32.79 | 34.04 | 00:00:00 | | 2006-07-20 | 362,200 | 33.98 | 34.00 | 33.02 | 33.02 | 00:00:00 | | 2006-07-21 | 547,800 | 33.10 | 33.58 | 32.81 | 33.21 | 00:00:00 | | 2006-07-24 | 497,000 | 34.10 | 34.18 | 32.96 | 33.29 | 00:00:00 | | 2006-07-25 | 556,500 | 33.97 | 33.97 | 33.30 | 33.84 | 00:00:00 | | 2006-07-26 | 343,700 | 33.67 | 34.00 | 33.51 | 33.86 | 00:00:00 | | 2006-07-27 | 641,300 | 34.34 | 34.58 | 33.88 | 34.04 | 00:00:00 | | 2006-07-28 | 502,700 | 34.57 | 35.10 | 34.57 | 35.06 | 00:00:00 | | 2006-07-31 | 346,200 | 35.20 | 35.50 | 34.80 | 34.99 | 00:00:00 | | 2006-08-01 | 264,600 | 35.13 | 35.16 | 34.53 | 34.80 | 00:00:00 | | 2006-08-02 | 470,200 | 35.11 | 35.50 | 35.07 | 35.24 | 00:00:00 | | 2006-08-03 | 530,100 | 34.96 | 35.93 | 34.85 | 35.58 | 00:00:00 | | 2006-08-04 | 1,417,000 | 35.50 | 36.67 | 35.47 | 35.73 | 00:00:00 | | 2006-08-07 | 90,100 | 35.54 | 35.92 | 35.38 | 35.61 | 00:00:00 | | 2006-08-08 | 167,400 | 35.48 | 35.69 | 35.06 | 35.35 | 00:00:00 | | 2006-08-09 | 521,300 | 35.37 | 36.20 | 35.37 | 36.08 | 00:00:00 | | 2006-08-10 | 323,800 | 36.09 | 36.25 | 35.61 | 36.21 | 00:00:00 | | 2006-08-11 | 442,800 | 35.89 | 36.12 | 35.80 | 35.96 | 00:00:00 | | 2006-08-14 | 297,000 | 35.96 | 36.20 | 35.71 | 35.87 | 00:00:00 | | 2006-08-15 | 277,200 | 35.95 | 36.29 | 35.87 | 36.26 | 00:00:00 | | 2006-08-16 | 497,500 | 36.39 | 37.06 | 36.25 | 36.96 | 00:00:00 | | 2006-08-17 | 1,091,400 | 38.59 | 39.40 | 37.66 | 38.41 | 00:00:00 | | 2006-08-18 | 1,336,700 | 38.50 | 40.31 | 38.50 | 39.53 | 00:00:00 | | 2006-08-21 | 324,500 | 39.97 | 40.10 | 39.21 | 39.22 | 00:00:00 | | 2006-08-22 | 194,100 | 39.30 | 39.77 | 38.88 | 39.11 | 00:00:00 | | 2006-08-23 | 234,300 | 39.22 | 39.40 | 38.32 | 38.64 | 00:00:00 | | 2006-08-24 | 188,000 | 38.80 | 38.90 | 38.08 | 38.31 | 00:00:00 | | 2006-08-25 | 293,400 | 38.20 | 39.07 | 38.08 | 38.87 | 00:00:00 | | 2006-08-28 | 138,300 | 39.02 | 39.10 | 38.66 | 39.00 | 00:00:00 | | 2006-08-29 | 191,800 | 39.32 | 39.46 | 38.58 | 39.39 | 00:00:00 | | 2006-08-30 | 207,300 | 39.12 | 39.18 | 38.31 | 38.44 | 00:00:00 | | 2006-08-31 | 404,100 | 39.03 | 39.32 | 38.90 | 39.02 | 00:00:00 | | 2006-09-01 | 200,300 | 38.67 | 39.79 | 38.63 | 39.65 | 00:00:00 | | 2006-09-05 | 303,000 | 40.16 | 40.40 | 39.27 | 39.64 | 00:00:00 | | 2006-09-06 | 659,900 | 40.35 | 40.81 | 39.92 | 40.23 | 00:00:00 | | 2006-09-07 | 579,300 | 40.34 | 41.05 | 40.00 | 40.88 | 00:00:00 | | 2006-09-08 | 227,500 | 41.00 | 41.26 | 40.74 | 41.03 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
