|
 EE - [Ticker: MICC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MICC quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-11-14 | 310,000 | 1.78 | 1.81 | 1.68 | 1.80 | 00:00:00 | | 2002-11-15 | 1,047,200 | 1.82 | 1.90 | 1.78 | 1.81 | 00:00:00 | | 2002-11-18 | 1,183,600 | 1.90 | 1.90 | 1.73 | 1.90 | 00:00:00 | | 2002-11-19 | 522,800 | 1.82 | 1.92 | 1.70 | 1.86 | 00:00:00 | | 2002-11-20 | 110,400 | 1.88 | 1.88 | 1.73 | 1.80 | 00:00:00 | | 2002-11-21 | 331,200 | 1.85 | 1.85 | 1.71 | 1.82 | 00:00:00 | | 2002-11-22 | 412,800 | 1.85 | 1.85 | 1.76 | 1.80 | 00:00:00 | | 2002-11-25 | 346,400 | 1.83 | 1.92 | 1.78 | 1.80 | 00:00:00 | | 2002-11-26 | 224,400 | 1.78 | 1.83 | 1.65 | 1.81 | 00:00:00 | | 2002-11-27 | 776,000 | 1.77 | 1.87 | 1.76 | 1.82 | 00:00:00 | | 2002-11-29 | 139,600 | 1.80 | 1.87 | 1.80 | 1.84 | 00:00:00 | | 2002-12-02 | 538,000 | 1.89 | 1.90 | 1.77 | 1.90 | 00:00:00 | | 2002-12-03 | 1,416,400 | 1.87 | 2.50 | 1.76 | 2.29 | 00:00:00 | | 2002-12-04 | 796,400 | 2.10 | 2.29 | 2.06 | 2.11 | 00:00:00 | | 2002-12-05 | 644,800 | 2.15 | 2.35 | 2.12 | 2.12 | 00:00:00 | | 2002-12-06 | 410,800 | 2.08 | 2.23 | 1.98 | 2.02 | 00:00:00 | | 2002-12-09 | 170,800 | 1.90 | 2.03 | 1.80 | 1.84 | 00:00:00 | | 2002-12-10 | 720,000 | 1.81 | 1.93 | 1.69 | 1.77 | 00:00:00 | | 2002-12-11 | 495,200 | 1.56 | 1.80 | 1.51 | 1.80 | 00:00:00 | | 2002-12-12 | 385,200 | 1.68 | 1.98 | 1.68 | 1.91 | 00:00:00 | | 2002-12-13 | 470,400 | 1.85 | 1.96 | 1.80 | 1.90 | 00:00:00 | | 2002-12-16 | 183,600 | 1.78 | 1.89 | 1.78 | 1.85 | 00:00:00 | | 2002-12-17 | 684,400 | 1.80 | 1.93 | 1.80 | 1.80 | 00:00:00 | | 2002-12-18 | 192,800 | 1.73 | 1.80 | 1.67 | 1.67 | 00:00:00 | | 2002-12-19 | 264,000 | 1.66 | 1.74 | 1.51 | 1.59 | 00:00:00 | | 2002-12-20 | 209,600 | 1.53 | 1.61 | 1.52 | 1.60 | 00:00:00 | | 2002-12-23 | 357,600 | 1.70 | 1.70 | 1.49 | 1.49 | 00:00:00 | | 2002-12-24 | 29,600 | 1.45 | 1.60 | 1.45 | 1.58 | 00:00:00 | | 2002-12-26 | 341,200 | 1.56 | 1.67 | 1.55 | 1.60 | 00:00:00 | | 2002-12-27 | 381,200 | 1.63 | 1.77 | 1.60 | 1.70 | 00:00:00 | | 2002-12-30 | 384,400 | 1.70 | 1.85 | 1.62 | 1.77 | 00:00:00 | | 2002-12-31 | 1,651,200 | 1.61 | 1.85 | 1.60 | 1.78 | 00:00:00 | | 2003-01-02 | 513,200 | 1.92 | 1.93 | 1.80 | 1.83 | 00:00:00 | | 2003-01-03 | 195,200 | 1.93 | 1.93 | 1.76 | 1.79 | 00:00:00 | | 2003-01-06 | 489,600 | 1.79 | 1.85 | 1.70 | 1.82 | 00:00:00 | | 2003-01-07 | 153,600 | 1.82 | 1.85 | 1.78 | 1.80 | 00:00:00 | | 2003-01-08 | 55,600 | 1.80 | 1.80 | 1.71 | 1.77 | 00:00:00 | | 2003-01-09 | 859,600 | 1.83 | 2.30 | 1.80 | 2.25 | 00:00:00 | | 2003-01-10 | 209,200 | 2.25 | 2.34 | 2.15 | 2.26 | 00:00:00 | | 2003-01-13 | 578,000 | 2.28 | 2.73 | 2.16 | 2.68 | 00:00:00 | | 2003-01-14 | 973,600 | 2.70 | 2.99 | 2.66 | 2.98 | 00:00:00 | | 2003-01-15 | 875,200 | 3.01 | 3.27 | 2.96 | 3.00 | 00:00:00 | | 2003-01-16 | 376,000 | 3.00 | 3.00 | 2.71 | 2.71 | 00:00:00 | | 2003-01-17 | 150,000 | 2.63 | 2.65 | 2.45 | 2.58 | 00:00:00 | | 2003-01-21 | 1,475,600 | 2.63 | 2.66 | 1.77 | 2.04 | 00:00:00 | | 2003-01-22 | 2,035,600 | 2.05 | 2.14 | 1.76 | 1.90 | 00:00:00 | | 2003-01-23 | 191,600 | 1.75 | 2.06 | 1.75 | 2.05 | 00:00:00 | | 2003-01-24 | 295,600 | 2.05 | 2.06 | 1.95 | 2.02 | 00:00:00 | | 2003-01-27 | 448,800 | 1.88 | 2.32 | 1.88 | 2.20 | 00:00:00 | | 2003-01-28 | 240,400 | 2.26 | 2.40 | 2.26 | 2.28 | 00:00:00 | | 2003-01-29 | 48,800 | 2.24 | 2.40 | 2.17 | 2.26 | 00:00:00 | | 2003-01-30 | 1,702,800 | 2.09 | 2.33 | 1.86 | 1.99 | 00:00:00 | | 2003-01-31 | 382,800 | 1.76 | 1.95 | 1.75 | 1.83 | 00:00:00 | | 2003-02-03 | 387,600 | 1.75 | 1.90 | 1.52 | 1.52 | 00:00:00 | | 2003-02-04 | 439,600 | 1.52 | 1.67 | 1.32 | 1.49 | 00:00:00 | | 2003-02-05 | 187,600 | 1.35 | 1.58 | 1.35 | 1.48 | 00:00:00 | | 2003-02-06 | 102,800 | 1.37 | 1.50 | 1.37 | 1.50 | 00:00:00 | | 2003-02-07 | 461,600 | 1.38 | 1.47 | 1.38 | 1.45 | 00:00:00 | | 2003-02-10 | 180,800 | 1.43 | 1.50 | 1.34 | 1.48 | 00:00:00 | | 2003-02-11 | 257,200 | 1.48 | 2.01 | 1.48 | 1.71 | 00:00:00 | | 2003-02-12 | 142,000 | 2.10 | 2.10 | 1.63 | 1.65 | 00:00:00 | | 2003-02-13 | 206,800 | 1.60 | 1.61 | 1.43 | 1.53 | 00:00:00 | | 2003-02-14 | 92,800 | 1.49 | 1.70 | 1.46 | 1.56 | 00:00:00 | | 2003-02-18 | 250,800 | 1.52 | 2.00 | 1.52 | 1.79 | 00:00:00 | | 2003-02-19 | 246,800 | 1.79 | 1.96 | 1.77 | 1.96 | 00:00:00 | | 2003-02-20 | 87,600 | 4.25 | 5.94 | 4.24 | 5.70 | 00:00:00 | | 2003-02-21 | 214,400 | 6.00 | 6.00 | 5.25 | 5.25 | 00:00:00 | | 2003-02-24 | 188,000 | 5.26 | 5.45 | 5.04 | 5.04 | 00:00:00 | | 2003-02-25 | 580,400 | 5.01 | 5.20 | 4.50 | 4.51 | 00:00:00 | | 2003-02-26 | 37,200 | 4.60 | 5.10 | 4.60 | 4.89 | 00:00:00 | | 2003-02-27 | 154,800 | 4.70 | 4.79 | 4.34 | 4.65 | 00:00:00 | | 2003-02-28 | 386,400 | 4.65 | 4.74 | 4.58 | 4.70 | 00:00:00 | | 2003-03-03 | 288,800 | 4.71 | 4.80 | 4.64 | 4.80 | 00:00:00 | | 2003-03-04 | 88,000 | 4.75 | 4.79 | 4.73 | 4.75 | 00:00:00 | | 2003-03-05 | 38,800 | 4.77 | 4.88 | 4.77 | 4.80 | 00:00:00 | | 2003-03-06 | 114,000 | 4.55 | 4.86 | 4.55 | 4.81 | 00:00:00 | | 2003-03-07 | 82,800 | 4.56 | 4.77 | 4.55 | 4.77 | 00:00:00 | | 2003-03-10 | 1,600 | 4.53 | 4.53 | 4.51 | 4.51 | 00:00:00 | | 2003-03-11 | 24,800 | 4.40 | 4.76 | 4.40 | 4.70 | 00:00:00 | | 2003-03-12 | 92,400 | 4.40 | 4.82 | 4.40 | 4.80 | 00:00:00 | | 2003-03-13 | 344,000 | 4.40 | 5.10 | 4.40 | 5.00 | 00:00:00 | | 2003-03-14 | 117,600 | 4.77 | 5.07 | 4.77 | 5.00 | 00:00:00 | | 2003-03-17 | 62,400 | 5.00 | 5.01 | 5.00 | 5.00 | 00:00:00 | | 2003-03-18 | 124,800 | 5.02 | 5.25 | 5.01 | 5.19 | 00:00:00 | | 2003-03-19 | 145,600 | 5.15 | 5.50 | 5.15 | 5.40 | 00:00:00 | | 2003-03-20 | 66,000 | 5.41 | 5.50 | 5.41 | 5.50 | 00:00:00 | | 2003-03-21 | 506,400 | 5.54 | 5.65 | 5.45 | 5.50 | 00:00:00 | | 2003-03-24 | 420,400 | 5.00 | 5.25 | 4.99 | 5.17 | 00:00:00 | | 2003-03-25 | 47,600 | 5.15 | 5.78 | 4.96 | 5.78 | 00:00:00 | | 2003-03-26 | 84,000 | 5.80 | 6.29 | 5.80 | 6.18 | 00:00:00 | | 2003-03-27 | 155,200 | 6.25 | 6.86 | 6.25 | 6.75 | 00:00:00 | | 2003-03-28 | 94,400 | 6.50 | 6.71 | 6.46 | 6.65 | 00:00:00 | | 2003-03-31 | 284,000 | 6.06 | 6.32 | 6.06 | 6.20 | 00:00:00 | | 2003-04-01 | 446,800 | 6.29 | 7.40 | 6.00 | 7.09 | 00:00:00 | | 2003-04-02 | 411,200 | 7.10 | 8.34 | 6.88 | 8.10 | 00:00:00 | | 2003-04-03 | 246,000 | 8.00 | 8.00 | 7.07 | 7.62 | 00:00:00 | | 2003-04-04 | 450,000 | 7.63 | 8.21 | 7.50 | 8.02 | 00:00:00 | | 2003-04-07 | 694,000 | 8.31 | 8.31 | 6.98 | 7.20 | 00:00:00 | | 2003-04-08 | 525,200 | 6.99 | 8.00 | 6.98 | 7.89 | 00:00:00 | | 2003-04-09 | 233,200 | 7.53 | 8.45 | 7.53 | 8.43 | 00:00:00 | | 2003-04-10 | 292,000 | 8.20 | 8.85 | 7.70 | 8.33 | 00:00:00 | | 2003-04-11 | 232,000 | 8.47 | 8.68 | 8.21 | 8.44 | 00:00:00 | | 2003-04-14 | 413,600 | 7.92 | 8.72 | 7.92 | 8.43 | 00:00:00 | | 2003-04-15 | 548,400 | 8.50 | 8.67 | 8.50 | 8.61 | 00:00:00 | | 2003-04-16 | 657,200 | 8.67 | 9.43 | 8.67 | 9.30 | 00:00:00 | | 2003-04-17 | 1,623,600 | 9.45 | 9.45 | 9.10 | 9.18 | 00:00:00 | | 2003-04-21 | 21,600 | 9.45 | 9.45 | 9.15 | 9.43 | 00:00:00 | | 2003-04-22 | 350,800 | 9.45 | 9.45 | 8.86 | 9.32 | 00:00:00 | | 2003-04-23 | 888,800 | 9.30 | 9.95 | 9.30 | 9.60 | 00:00:00 | | 2003-04-24 | 1,449,600 | 9.70 | 10.20 | 9.20 | 9.75 | 00:00:00 | | 2003-04-25 | 126,000 | 9.69 | 10.00 | 9.15 | 9.50 | 00:00:00 | | 2003-04-28 | 834,400 | 9.42 | 9.95 | 9.25 | 9.86 | 00:00:00 | | 2003-04-29 | 370,400 | 9.59 | 9.83 | 9.50 | 9.65 | 00:00:00 | | 2003-04-30 | 728,800 | 9.40 | 9.58 | 9.40 | 9.56 | 00:00:00 | | 2003-05-01 | 215,600 | 9.50 | 9.58 | 9.28 | 9.50 | 00:00:00 | | 2003-05-02 | 3,210,000 | 9.30 | 13.65 | 9.09 | 12.10 | 00:00:00 | | 2003-05-05 | 988,400 | 12.33 | 14.31 | 11.60 | 12.68 | 00:00:00 | | 2003-05-06 | 1,488,400 | 12.40 | 13.58 | 12.05 | 12.98 | 00:00:00 | | 2003-05-07 | 258,800 | 13.03 | 13.05 | 12.51 | 12.81 | 00:00:00 | | 2003-05-08 | 337,200 | 12.50 | 13.74 | 12.50 | 13.28 | 00:00:00 | | 2003-05-09 | 868,800 | 13.80 | 14.70 | 13.28 | 13.28 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
