TR4DER - EE<MICC.PK> [MICC] Historical Prices

EE - [Ticker: MICC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MICC quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	940,200	26.58	26.97	25.98	26.93	00:00:00
2004-04-23	964,400	27.00	27.80	26.89	27.80	00:00:00
2004-04-26	1,685,600	28.29	28.51	25.90	26.20	00:00:00
2004-04-27	1,981,800	26.00	27.32	23.85	24.20	00:00:00
2004-04-28	2,617,900	25.63	25.83	23.80	23.99	00:00:00
2004-04-29	1,763,500	25.09	25.35	23.59	24.39	00:00:00
2004-04-30	1,585,900	25.06	25.23	24.66	25.13	00:00:00
2004-05-03	468,100	25.27	25.80	24.13	24.53	00:00:00
2004-05-04	640,900	24.91	25.07	24.47	24.84	00:00:00
2004-05-05	692,600	24.69	25.19	24.57	24.98	00:00:00
2004-05-06	564,500	24.95	24.95	22.86	23.45	00:00:00
2004-05-07	489,800	23.11	23.71	22.50	23.02	00:00:00
2004-05-10	1,049,400	22.45	22.51	20.50	20.92	00:00:00
2004-05-11	1,269,000	21.97	22.20	20.13	21.03	00:00:00
2004-05-12	545,600	20.82	21.82	20.50	21.06	00:00:00
2004-05-13	842,100	21.15	21.97	21.13	21.74	00:00:00
2004-05-14	364,200	21.46	21.82	21.41	21.45	00:00:00
2004-05-17	1,058,100	21.42	21.57	20.33	20.52	00:00:00
2004-05-18	409,000	20.92	21.24	20.84	21.06	00:00:00
2004-05-19	699,000	22.08	22.34	21.34	21.72	00:00:00
2004-05-20	169,000	21.53	21.75	21.22	21.42	00:00:00
2004-05-21	182,300	21.49	21.55	21.21	21.50	00:00:00
2004-05-24	469,400	22.75	22.82	21.85	22.15	00:00:00
2004-05-25	380,800	22.43	22.86	22.36	22.77	00:00:00
2004-05-26	231,900	22.96	23.10	22.60	22.78	00:00:00
2004-05-27	362,900	23.25	23.25	23.00	23.07	00:00:00
2004-05-28	462,900	23.17	23.26	23.04	23.04	00:00:00
2004-06-01	333,600	23.10	23.10	22.33	22.54	00:00:00
2004-06-02	355,800	22.80	22.80	22.30	22.44	00:00:00
2004-06-03	499,100	22.31	22.34	21.27	21.43	00:00:00
2004-06-04	529,700	22.12	22.29	21.85	22.26	00:00:00
2004-06-07	432,900	22.62	23.05	22.62	23.05	00:00:00
2004-06-08	289,100	23.00	23.07	22.80	22.82	00:00:00
2004-06-09	232,600	22.63	22.91	22.07	22.08	00:00:00
2004-06-10	313,800	22.32	22.92	22.10	22.57	00:00:00
2004-06-14	382,100	22.35	22.38	21.44	21.65	00:00:00
2004-06-15	455,900	22.46	22.48	21.69	22.00	00:00:00
2004-06-16	352,500	21.83	21.85	21.20	21.44	00:00:00
2004-06-17	183,500	21.63	21.86	21.45	21.58	00:00:00
2004-06-18	171,600	21.73	21.73	21.15	21.23	00:00:00
2004-06-21	308,300	21.94	21.99	21.46	21.61	00:00:00
2004-06-22	262,000	21.81	22.14	21.54	21.90	00:00:00
2004-06-23	481,600	22.14	22.79	21.97	22.62	00:00:00
2004-06-24	243,500	22.43	22.93	22.27	22.50	00:00:00
2004-06-25	138,400	22.74	22.74	22.25	22.43	00:00:00
2004-06-28	249,200	22.95	23.12	22.41	22.80	00:00:00
2004-06-29	236,100	22.85	23.03	22.74	22.80	00:00:00
2004-06-30	1,096,600	22.66	22.91	21.51	21.87	00:00:00
2004-07-01	602,200	21.63	21.80	20.59	20.68	00:00:00
2004-07-02	523,400	20.66	22.07	20.56	22.00	00:00:00
2004-07-06	206,700	21.97	21.97	21.34	21.44	00:00:00
2004-07-07	187,300	21.66	22.14	21.50	21.64	00:00:00
2004-07-08	163,900	21.49	21.62	21.16	21.25	00:00:00
2004-07-09	161,600	21.22	22.12	21.22	21.88	00:00:00
2004-07-12	529,000	21.47	21.55	20.80	21.00	00:00:00
2004-07-13	496,500	20.75	21.16	20.62	21.08	00:00:00
2004-07-14	159,100	21.06	21.18	20.90	21.00	00:00:00
2004-07-15	156,800	20.80	20.82	20.43	20.57	00:00:00
2004-07-16	155,800	20.65	20.93	20.50	20.67	00:00:00
2004-07-19	276,700	20.53	20.77	20.02	20.20	00:00:00
2004-07-20	671,100	20.02	20.12	19.00	19.29	00:00:00
2004-07-21	324,800	19.00	19.30	18.59	18.73	00:00:00
2004-07-22	549,300	17.87	19.00	17.75	18.72	00:00:00
2004-07-23	232,200	18.61	18.71	17.90	17.93	00:00:00
2004-07-26	850,500	17.98	18.07	16.44	16.70	00:00:00
2004-07-27	1,011,900	16.60	17.44	16.42	17.35	00:00:00
2004-07-28	477,400	17.25	17.44	16.67	16.92	00:00:00
2004-07-29	424,700	17.14	17.48	17.01	17.07	00:00:00
2004-07-30	241,000	17.25	17.25	16.81	16.87	00:00:00
2004-08-02	302,600	17.07	17.19	16.66	16.85	00:00:00
2004-08-03	3,693,900	16.78	16.89	14.47	15.59	00:00:00
2004-08-04	678,600	15.11	15.68	14.89	15.61	00:00:00
2004-08-05	446,500	15.31	15.60	14.94	15.05	00:00:00
2004-08-06	338,300	15.04	15.15	14.50	14.68	00:00:00
2004-08-09	561,800	14.49	14.87	14.15	14.58	00:00:00
2004-08-10	990,800	15.03	16.13	14.90	15.87	00:00:00
2004-08-11	195,000	15.55	15.61	15.20	15.44	00:00:00
2004-08-12	336,800	15.00	15.15	14.60	14.89	00:00:00
2004-08-13	161,900	14.91	15.05	14.75	14.88	00:00:00
2004-08-16	233,000	15.04	15.04	14.75	14.78	00:00:00
2004-08-17	206,500	14.80	15.12	14.71	14.80	00:00:00
2004-08-18	151,100	14.90	15.73	14.72	15.69	00:00:00
2004-08-19	184,400	15.60	15.71	15.36	15.54	00:00:00
2004-08-20	125,000	15.54	16.03	15.54	15.93	00:00:00
2004-08-23	231,200	16.26	16.53	16.11	16.34	00:00:00
2004-08-24	150,900	16.49	16.49	16.00	16.06	00:00:00
2004-08-25	87,100	16.24	16.33	15.99	16.20	00:00:00
2004-08-26	115,400	16.38	16.42	16.00	16.10	00:00:00
2004-08-27	76,200	16.00	16.03	15.77	15.88	00:00:00
2004-08-30	259,800	15.69	15.74	15.06	15.35	00:00:00
2004-08-31	120,900	15.56	15.56	15.18	15.41	00:00:00
2004-09-01	106,600	15.30	15.50	15.26	15.50	00:00:00
2004-09-02	237,800	15.60	15.71	15.45	15.64	00:00:00
2004-09-03	1,003,700	17.21	17.65	17.20	17.35	00:00:00
2004-09-07	361,100	17.40	17.69	17.29	17.62	00:00:00
2004-09-08	93,200	17.63	17.70	17.48	17.59	00:00:00
2004-09-09	396,600	17.52	17.85	17.52	17.68	00:00:00
2004-09-10	297,800	17.93	18.45	17.79	18.35	00:00:00
2004-09-13	488,400	18.51	19.45	18.51	19.00	00:00:00
2004-09-14	228,100	19.25	19.25	18.74	18.94	00:00:00
2004-09-15	127,100	19.10	19.11	18.42	18.75	00:00:00
2004-09-16	145,700	18.42	18.64	18.22	18.26	00:00:00
2004-09-17	557,800	18.24	18.44	18.14	18.36	00:00:00
2004-09-20	301,000	18.30	18.70	18.30	18.40	00:00:00
2004-09-21	1,147,500	18.54	18.55	16.48	16.75	00:00:00
2004-09-22	730,900	17.45	17.47	16.91	17.25	00:00:00
2004-09-23	418,300	17.30	17.40	17.09	17.25	00:00:00
2004-09-24	337,500	17.21	17.62	17.21	17.35	00:00:00
2004-09-27	413,900	17.36	17.41	17.00	17.18	00:00:00
2004-09-28	224,800	17.17	17.67	16.95	17.39	00:00:00
2004-09-29	236,500	17.47	17.89	17.45	17.85	00:00:00
2004-09-30	293,300	17.96	18.25	17.80	18.20	00:00:00
2004-10-01	414,400	18.50	18.52	18.21	18.46	00:00:00
2004-10-04	369,700	18.40	19.00	18.40	18.79	00:00:00
2004-10-05	270,300	18.52	19.00	18.52	18.92	00:00:00
2004-10-06	184,700	18.54	19.09	18.53	19.07	00:00:00
2004-10-07	243,400	18.71	18.87	18.53	18.66	00:00:00
2004-10-08	96,600	18.36	18.66	18.15	18.38	00:00:00
2004-10-11	289,800	18.16	18.23	17.80	17.89	00:00:00
2004-10-12	281,700	17.91	18.09	17.54	17.91	00:00:00
2004-10-13	193,100	17.85	17.94	17.36	17.50	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>