|
EE - [Ticker: MICC] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | MICC quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2007-03-05 | 691,500 | 69.00 | 69.87 | 67.40 | 69.13 | 00:00:00 | 2007-03-06 | 439,700 | 71.35 | 71.64 | 69.81 | 70.32 | 00:00:00 | 2007-03-07 | 655,600 | 71.30 | 73.20 | 71.23 | 73.05 | 00:00:00 | 2007-03-08 | 768,600 | 74.01 | 75.80 | 73.93 | 74.89 | 00:00:00 | 2007-03-09 | 406,300 | 75.83 | 76.00 | 74.10 | 75.15 | 00:00:00 | 2007-03-12 | 302,900 | 74.60 | 75.20 | 73.63 | 74.81 | 00:00:00 | 2007-03-13 | 717,200 | 73.51 | 74.26 | 71.13 | 71.42 | 00:00:00 | 2007-03-14 | 751,400 | 72.70 | 74.10 | 71.61 | 74.03 | 00:00:00 | 2007-03-15 | 547,100 | 74.18 | 74.86 | 73.21 | 73.57 | 00:00:00 | 2007-03-16 | 688,900 | 73.87 | 74.68 | 72.35 | 73.82 | 00:00:00 | 2007-03-19 | 478,400 | 73.86 | 76.27 | 73.76 | 75.63 | 00:00:00 | 2007-03-20 | 410,200 | 75.25 | 77.43 | 75.10 | 76.99 | 00:00:00 | 2007-03-21 | 513,400 | 76.47 | 78.11 | 75.26 | 78.08 | 00:00:00 | 2007-03-22 | 449,700 | 77.39 | 77.64 | 76.56 | 76.79 | 00:00:00 | 2007-03-23 | 281,100 | 76.68 | 77.25 | 75.91 | 76.82 | 00:00:00 | 2007-03-26 | 416,900 | 76.35 | 76.35 | 74.85 | 75.45 | 00:00:00 | 2007-03-27 | 345,200 | 74.63 | 76.58 | 74.20 | 76.01 | 00:00:00 | 2007-03-28 | 535,100 | 75.83 | 78.05 | 75.79 | 77.40 | 00:00:00 | 2007-03-29 | 333,900 | 78.17 | 79.10 | 77.27 | 78.46 | 00:00:00 | 2007-03-30 | 429,400 | 78.54 | 79.25 | 77.95 | 78.36 | 00:00:00 | 2007-04-02 | 534,400 | 79.33 | 81.39 | 79.16 | 80.39 | 00:00:00 | 2007-04-03 | 517,000 | 81.13 | 81.67 | 79.88 | 80.53 | 00:00:00 | 2007-04-04 | 671,300 | 79.99 | 82.21 | 79.81 | 81.37 | 00:00:00 | 2007-04-05 | 460,600 | 81.48 | 83.83 | 81.33 | 83.30 | 00:00:00 | 2007-04-09 | 240,400 | 83.63 | 84.59 | 83.42 | 83.57 | 00:00:00 | 2007-04-10 | 414,000 | 82.29 | 84.75 | 82.10 | 84.57 | 00:00:00 | 2007-04-11 | 548,000 | 83.34 | 83.66 | 81.82 | 82.18 | 00:00:00 | 2007-04-12 | 278,300 | 81.72 | 83.81 | 81.14 | 83.67 | 00:00:00 | 2007-04-13 | 321,900 | 83.29 | 83.98 | 82.34 | 83.73 | 00:00:00 | 2007-04-16 | 332,900 | 83.82 | 84.05 | 83.29 | 83.80 | 00:00:00 | 2007-04-17 | 213,800 | 83.95 | 84.68 | 83.32 | 83.84 | 00:00:00 | 2007-04-18 | 261,500 | 82.67 | 83.73 | 82.35 | 83.21 | 00:00:00 | 2007-04-19 | 627,500 | 80.80 | 84.50 | 80.60 | 84.43 | 00:00:00 | 2007-04-20 | 891,400 | 83.94 | 85.19 | 83.34 | 83.88 | 00:00:00 | 2007-04-23 | 646,500 | 84.50 | 86.19 | 84.50 | 85.89 | 00:00:00 | 2007-04-24 | 1,328,000 | 82.92 | 84.17 | 82.00 | 83.42 | 00:00:00 | 2007-04-25 | 672,200 | 84.69 | 86.67 | 84.53 | 86.40 | 00:00:00 | 2007-04-26 | 467,800 | 85.86 | 86.67 | 85.01 | 85.46 | 00:00:00 | 2007-04-27 | 372,600 | 85.29 | 85.34 | 84.01 | 84.48 | 00:00:00 | 2007-04-30 | 595,300 | 85.10 | 85.10 | 80.62 | 81.25 | 00:00:00 | 2007-05-01 | 507,500 | 81.36 | 83.41 | 81.36 | 83.25 | 00:00:00 | 2007-05-02 | 355,900 | 83.59 | 84.13 | 82.87 | 83.83 | 00:00:00 | 2007-05-03 | 633,600 | 81.77 | 84.50 | 81.45 | 84.40 | 00:00:00 | 2007-05-04 | 497,600 | 84.53 | 84.98 | 84.05 | 84.66 | 00:00:00 | 2007-05-07 | 510,700 | 85.28 | 86.73 | 85.21 | 85.95 | 00:00:00 | 2007-05-08 | 323,100 | 84.84 | 85.23 | 83.66 | 84.65 | 00:00:00 | 2007-05-09 | 288,200 | 84.06 | 84.95 | 83.10 | 84.53 | 00:00:00 | 2007-05-10 | 565,100 | 83.98 | 83.98 | 80.66 | 81.11 | 00:00:00 | 2007-05-11 | 312,500 | 81.70 | 83.13 | 81.45 | 82.97 | 00:00:00 | 2007-05-14 | 361,800 | 83.46 | 83.78 | 81.38 | 82.20 | 00:00:00 | 2007-05-15 | 597,500 | 83.03 | 84.40 | 81.90 | 83.33 | 00:00:00 | 2007-05-16 | 398,300 | 83.78 | 84.50 | 83.04 | 84.23 | 00:00:00 | 2007-05-17 | 355,600 | 84.29 | 84.48 | 83.52 | 83.73 | 00:00:00 | 2007-05-18 | 520,000 | 83.81 | 85.85 | 83.81 | 85.84 | 00:00:00 | 2007-05-21 | 687,100 | 85.68 | 87.64 | 85.51 | 86.32 | 00:00:00 | 2007-05-22 | 316,900 | 86.73 | 86.90 | 85.17 | 85.95 | 00:00:00 | 2007-05-23 | 340,100 | 86.04 | 87.46 | 85.80 | 86.08 | 00:00:00 | 2007-05-24 | 505,800 | 86.31 | 86.70 | 82.26 | 82.43 | 00:00:00 | 2007-05-25 | 476,700 | 83.22 | 86.08 | 83.22 | 85.67 | 00:00:00 | 2007-05-29 | 447,400 | 86.00 | 86.70 | 85.08 | 85.86 | 00:00:00 | 2007-05-30 | 561,900 | 85.08 | 86.41 | 84.32 | 86.40 | 00:00:00 | 2007-05-31 | 408,900 | 86.12 | 86.29 | 84.33 | 85.08 | 00:00:00 | 2007-06-01 | 1,439,700 | 86.55 | 92.69 | 86.41 | 92.22 | 00:00:00 | 2007-06-04 | 917,200 | 91.25 | 91.80 | 89.06 | 90.75 | 00:00:00 | 2007-06-05 | 731,700 | 89.35 | 89.48 | 87.29 | 88.66 | 00:00:00 | 2007-06-06 | 485,000 | 88.83 | 88.83 | 86.00 | 87.42 | 00:00:00 | 2007-06-07 | 714,300 | 86.39 | 87.48 | 82.52 | 84.02 | 00:00:00 | 2007-06-08 | 469,900 | 83.85 | 84.80 | 82.91 | 84.50 | 00:00:00 | 2007-06-11 | 510,700 | 84.70 | 87.15 | 84.01 | 86.23 | 00:00:00 | 2007-06-12 | 388,900 | 85.69 | 86.19 | 84.54 | 85.30 | 00:00:00 | 2007-06-13 | 393,000 | 85.55 | 87.36 | 85.55 | 87.36 | 00:00:00 | 2007-06-14 | 796,100 | 86.72 | 89.76 | 86.58 | 88.51 | 00:00:00 | 2007-06-15 | 1,250,600 | 89.17 | 92.70 | 88.83 | 92.57 | 00:00:00 | 2007-06-18 | 431,100 | 92.07 | 92.69 | 90.83 | 91.54 | 00:00:00 | 2007-06-19 | 219,000 | 91.27 | 92.65 | 90.10 | 92.49 | 00:00:00 | 2007-06-20 | 393,500 | 94.18 | 94.75 | 90.29 | 90.56 | 00:00:00 | 2007-06-21 | 413,300 | 90.34 | 91.59 | 89.24 | 90.91 | 00:00:00 | 2007-06-22 | 712,700 | 92.41 | 95.91 | 91.56 | 92.34 | 00:00:00 | 2007-06-25 | 442,700 | 91.93 | 93.79 | 91.68 | 92.56 | 00:00:00 | 2007-06-26 | 595,400 | 92.56 | 93.29 | 91.37 | 92.99 | 00:00:00 | 2007-06-27 | 468,500 | 92.31 | 93.13 | 90.14 | 92.91 | 00:00:00 | 2007-06-28 | 325,000 | 92.56 | 94.73 | 92.38 | 93.38 | 00:00:00 | 2007-06-29 | 341,500 | 93.40 | 93.71 | 91.06 | 91.64 | 00:00:00 | 2007-07-02 | 573,100 | 92.25 | 96.55 | 92.25 | 96.40 | 00:00:00 | 2007-07-03 | 239,400 | 97.24 | 97.48 | 94.69 | 95.14 | 00:00:00 | 2007-07-05 | 491,200 | 95.38 | 95.38 | 93.14 | 93.65 | 00:00:00 | 2007-07-06 | 571,000 | 95.15 | 97.25 | 94.71 | 96.98 | 00:00:00 | 2007-07-09 | 364,500 | 97.46 | 98.00 | 95.80 | 96.47 | 00:00:00 | 2007-07-10 | 472,700 | 95.50 | 97.09 | 95.05 | 95.78 | 00:00:00 | 2007-07-11 | 364,000 | 96.58 | 98.22 | 96.16 | 97.87 | 00:00:00 | 2007-07-12 | 400,400 | 97.50 | 99.81 | 96.72 | 99.41 | 00:00:00 | 2007-07-13 | 401,500 | 98.60 | 98.64 | 96.27 | 98.21 | 00:00:00 | 2007-07-16 | 330,800 | 97.83 | 97.86 | 96.60 | 97.05 | 00:00:00 | 2007-07-17 | 398,700 | 96.45 | 96.86 | 95.40 | 96.72 | 00:00:00 | 2007-07-18 | 350,000 | 95.96 | 97.35 | 95.37 | 97.19 | 00:00:00 | 2007-07-19 | 499,200 | 96.72 | 96.95 | 93.93 | 95.30 | 00:00:00 | 2007-07-20 | 582,100 | 95.64 | 95.97 | 94.78 | 95.19 | 00:00:00 | 2007-07-23 | 774,400 | 95.10 | 97.35 | 94.30 | 97.00 | 00:00:00 | 2007-07-24 | 5,251,800 | 86.99 | 89.49 | 81.78 | 85.69 | 00:00:00 | 2007-07-25 | 2,544,300 | 86.11 | 86.62 | 78.35 | 82.64 | 00:00:00 | 2007-07-26 | 1,756,500 | 79.93 | 81.22 | 77.79 | 79.34 | 00:00:00 | 2007-07-27 | 1,113,900 | 79.25 | 79.69 | 75.50 | 77.24 | 00:00:00 | 2007-07-30 | 1,259,600 | 78.28 | 84.66 | 78.23 | 81.41 | 00:00:00 | 2007-07-31 | 1,190,400 | 83.56 | 84.66 | 80.29 | 80.30 | 00:00:00 | 2007-08-01 | 914,600 | 80.52 | 83.00 | 79.84 | 81.79 | 00:00:00 | 2007-08-02 | 524,000 | 81.13 | 82.94 | 80.81 | 82.26 | 00:00:00 | 2007-08-03 | 1,034,900 | 82.12 | 82.70 | 76.75 | 76.86 | 00:00:00 | 2007-08-06 | 976,300 | 78.62 | 79.90 | 75.75 | 79.49 | 00:00:00 | 2007-08-07 | 826,500 | 79.05 | 81.63 | 78.86 | 80.88 | 00:00:00 | 2007-08-08 | 558,600 | 82.01 | 83.46 | 82.01 | 83.22 | 00:00:00 | 2007-08-09 | 746,300 | 78.87 | 82.15 | 78.44 | 79.47 | 00:00:00 | 2007-08-10 | 789,000 | 77.32 | 79.85 | 76.09 | 79.46 | 00:00:00 | 2007-08-13 | 469,900 | 79.06 | 80.66 | 78.23 | 78.80 | 00:00:00 | 2007-08-14 | 833,200 | 78.52 | 79.18 | 74.34 | 75.46 | 00:00:00 | 2007-08-15 | 1,303,100 | 74.82 | 78.13 | 73.85 | 74.33 | 00:00:00 | 2007-08-16 | 1,627,700 | 72.30 | 72.49 | 66.00 | 69.84 | 00:00:00 | 2007-08-17 | 1,402,600 | 72.23 | 77.91 | 72.23 | 77.63 | 00:00:00 | 2007-08-20 | 784,300 | 76.96 | 80.34 | 76.06 | 80.11 | 00:00:00 | 2007-08-21 | 658,100 | 79.92 | 81.30 | 78.32 | 80.93 | 00:00:00 | 2007-08-22 | 781,900 | 82.04 | 82.58 | 80.19 | 80.47 | 00:00:00 | 2007-08-23 | 715,000 | 80.43 | 80.50 | 77.63 | 78.57 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|