|
 EE - [Ticker: MEOF.F] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MEOF.F quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-09-08 | 7,000 | 33.50 | 33.55 | 33.10 | 33.30 | 00:00:00 | | 2003-09-09 | 8,200 | 33.30 | 33.60 | 33.05 | 33.40 | 00:00:00 | | 2003-09-10 | 10,500 | 33.20 | 33.40 | 32.55 | 32.64 | 00:00:00 | | 2003-09-11 | 10,600 | 32.35 | 32.90 | 32.02 | 32.25 | 00:00:00 | | 2003-09-12 | 5,200 | 32.35 | 32.65 | 32.15 | 32.21 | 00:00:00 | | 2003-09-15 | 29,600 | 31.90 | 32.22 | 31.25 | 32.20 | 00:00:00 | | 2003-09-16 | 10,000 | 32.20 | 33.00 | 32.10 | 32.75 | 00:00:00 | | 2003-09-17 | 10,100 | 33.10 | 33.10 | 32.40 | 32.70 | 00:00:00 | | 2003-09-18 | 4,200 | 32.50 | 32.50 | 32.00 | 32.20 | 00:00:00 | | 2003-09-19 | 8,900 | 32.20 | 32.50 | 31.70 | 31.90 | 00:00:00 | | 2003-09-22 | 21,500 | 31.60 | 31.60 | 30.70 | 31.12 | 00:00:00 | | 2003-09-23 | 10,300 | 31.25 | 31.85 | 30.60 | 31.00 | 00:00:00 | | 2003-09-24 | 9,200 | 31.30 | 31.80 | 30.20 | 30.30 | 00:00:00 | | 2003-09-25 | 28,500 | 29.50 | 31.65 | 29.50 | 31.50 | 00:00:00 | | 2003-09-26 | 12,200 | 31.30 | 31.90 | 30.60 | 31.20 | 00:00:00 | | 2003-09-29 | 8,600 | 31.60 | 32.20 | 31.30 | 31.65 | 00:00:00 | | 2003-09-30 | 10,700 | 31.40 | 31.65 | 30.90 | 31.14 | 00:00:00 | | 2003-10-01 | 8,600 | 30.75 | 31.85 | 30.55 | 31.85 | 00:00:00 | | 2003-10-02 | 12,900 | 32.00 | 32.40 | 31.85 | 31.90 | 00:00:00 | | 2003-10-03 | 5,400 | 31.85 | 32.70 | 31.85 | 32.60 | 00:00:00 | | 2003-10-06 | 16,600 | 32.50 | 33.30 | 32.50 | 33.00 | 00:00:00 | | 2003-10-07 | 11,200 | 33.05 | 33.05 | 32.50 | 32.70 | 00:00:00 | | 2003-10-08 | 18,400 | 32.95 | 33.60 | 32.75 | 33.00 | 00:00:00 | | 2003-10-09 | 22,300 | 33.35 | 34.40 | 33.35 | 34.15 | 00:00:00 | | 2003-10-10 | 8,300 | 34.30 | 34.30 | 33.80 | 34.00 | 00:00:00 | | 2003-10-13 | 27,700 | 34.00 | 35.00 | 34.00 | 34.60 | 00:00:00 | | 2003-10-14 | 22,000 | 34.40 | 34.70 | 34.00 | 34.35 | 00:00:00 | | 2003-10-15 | 17,300 | 34.85 | 35.80 | 34.70 | 35.60 | 00:00:00 | | 2003-10-16 | 21,200 | 35.20 | 35.70 | 34.90 | 35.40 | 00:00:00 | | 2003-10-17 | 9,900 | 35.40 | 35.85 | 34.70 | 34.70 | 00:00:00 | | 2003-10-20 | 9,200 | 34.80 | 35.10 | 34.30 | 34.95 | 00:00:00 | | 2003-10-21 | 9,600 | 34.80 | 35.10 | 34.15 | 34.50 | 00:00:00 | | 2003-10-22 | 8,100 | 34.10 | 34.10 | 33.25 | 33.65 | 00:00:00 | | 2003-10-23 | 10,100 | 33.10 | 33.80 | 32.35 | 33.20 | 00:00:00 | | 2003-10-24 | 4,500 | 33.50 | 34.26 | 33.40 | 33.80 | 00:00:00 | | 2003-10-27 | 4,400 | 33.90 | 34.65 | 33.10 | 33.70 | 00:00:00 | | 2003-10-28 | 9,100 | 34.20 | 34.35 | 33.85 | 34.20 | 00:00:00 | | 2003-10-29 | 6,100 | 34.50 | 34.70 | 33.95 | 34.15 | 00:00:00 | | 2003-10-30 | 9,300 | 34.20 | 34.90 | 33.20 | 34.90 | 00:00:00 | | 2003-10-31 | 20,100 | 34.69 | 35.50 | 34.37 | 35.00 | 00:00:00 | | 2003-11-03 | 28,800 | 35.20 | 35.90 | 35.00 | 35.85 | 00:00:00 | | 2003-11-04 | 24,200 | 35.90 | 36.30 | 35.40 | 36.25 | 00:00:00 | | 2003-11-05 | 16,600 | 35.80 | 36.25 | 35.40 | 35.80 | 00:00:00 | | 2003-11-06 | 14,300 | 35.60 | 35.85 | 35.10 | 35.40 | 00:00:00 | | 2003-11-07 | 11,600 | 35.50 | 36.00 | 35.50 | 35.70 | 00:00:00 | | 2003-11-10 | 12,100 | 35.40 | 35.75 | 35.15 | 35.35 | 00:00:00 | | 2003-11-11 | 12,800 | 35.40 | 35.40 | 34.75 | 35.00 | 00:00:00 | | 2003-11-12 | 11,700 | 35.30 | 35.40 | 34.51 | 34.80 | 00:00:00 | | 2003-11-13 | 11,400 | 35.20 | 35.80 | 35.10 | 35.40 | 00:00:00 | | 2003-11-14 | 5,800 | 35.40 | 35.90 | 35.30 | 35.90 | 00:00:00 | | 2003-11-17 | 10,100 | 35.20 | 35.50 | 34.75 | 34.90 | 00:00:00 | | 2003-11-18 | 6,600 | 35.30 | 35.80 | 35.00 | 35.80 | 00:00:00 | | 2003-11-19 | 16,600 | 35.00 | 35.98 | 35.00 | 35.65 | 00:00:00 | | 2003-11-20 | 13,100 | 35.80 | 35.95 | 34.40 | 35.25 | 00:00:00 | | 2003-11-21 | 5,100 | 35.00 | 35.70 | 35.00 | 35.30 | 00:00:00 | | 2003-11-24 | 10,000 | 35.55 | 36.10 | 35.50 | 35.90 | 00:00:00 | | 2003-11-25 | 7,000 | 35.95 | 36.00 | 35.60 | 35.60 | 00:00:00 | | 2003-11-26 | 5,300 | 35.60 | 36.00 | 35.55 | 35.65 | 00:00:00 | | 2003-11-27 | 4,000 | 35.85 | 35.90 | 35.70 | 35.80 | 00:00:00 | | 2003-11-28 | 3,900 | 35.80 | 35.90 | 35.30 | 35.90 | 00:00:00 | | 2003-12-01 | 48,000 | 35.85 | 37.50 | 35.85 | 37.15 | 00:00:00 | | 2003-12-02 | 19,000 | 37.40 | 37.45 | 37.00 | 37.30 | 00:00:00 | | 2003-12-03 | 42,200 | 37.30 | 38.60 | 37.30 | 38.40 | 00:00:00 | | 2003-12-04 | 19,500 | 38.25 | 38.25 | 37.50 | 37.95 | 00:00:00 | | 2003-12-05 | 10,200 | 38.10 | 38.10 | 37.40 | 37.75 | 00:00:00 | | 2003-12-08 | 11,800 | 37.30 | 37.60 | 36.90 | 37.10 | 00:00:00 | | 2003-12-09 | 7,800 | 37.80 | 37.80 | 37.30 | 37.30 | 00:00:00 | | 2003-12-10 | 19,000 | 37.10 | 37.20 | 36.00 | 36.50 | 00:00:00 | | 2003-12-11 | 9,100 | 36.40 | 36.85 | 36.40 | 36.70 | 00:00:00 | | 2003-12-12 | 7,900 | 37.00 | 37.11 | 36.25 | 36.30 | 00:00:00 | | 2003-12-15 | 27,700 | 37.20 | 37.25 | 35.70 | 36.10 | 00:00:00 | | 2003-12-16 | 7,900 | 35.80 | 35.85 | 35.30 | 35.50 | 00:00:00 | | 2003-12-17 | 12,700 | 35.65 | 35.70 | 34.90 | 34.95 | 00:00:00 | | 2003-12-18 | 9,600 | 34.95 | 35.00 | 34.60 | 34.80 | 00:00:00 | | 2003-12-19 | 7,600 | 34.90 | 34.90 | 34.40 | 34.60 | 00:00:00 | | 2003-12-22 | 27,000 | 34.20 | 34.20 | 33.40 | 33.65 | 00:00:00 | | 2003-12-23 | 11,900 | 33.70 | 34.30 | 33.70 | 34.10 | 00:00:00 | | 2003-12-24 | 0 | 34.10 | 34.10 | 34.10 | 34.10 | 00:00:00 | | 2003-12-25 | 0 | 34.10 | 34.10 | 34.10 | 34.10 | 00:00:00 | | 2003-12-26 | 0 | 34.10 | 34.10 | 34.10 | 34.10 | 00:00:00 | | 2003-12-29 | 12,200 | 33.95 | 34.30 | 33.85 | 34.30 | 00:00:00 | | 2003-12-30 | 4,400 | 34.60 | 35.00 | 34.60 | 35.00 | 00:00:00 | | 2003-12-31 | 0 | 35.00 | 35.00 | 35.00 | 35.00 | 00:00:00 | | 2004-01-01 | 0 | 35.00 | 35.00 | 35.00 | 35.00 | 00:00:00 | | 2004-01-02 | 11,800 | 35.25 | 36.00 | 35.00 | 35.65 | 00:00:00 | | 2004-01-05 | 20,100 | 35.80 | 35.80 | 34.70 | 34.70 | 00:00:00 | | 2004-01-06 | 14,700 | 34.81 | 35.10 | 34.55 | 35.10 | 00:00:00 | | 2004-01-07 | 14,800 | 35.00 | 35.25 | 34.30 | 35.25 | 00:00:00 | | 2004-01-08 | 13,000 | 35.00 | 35.60 | 34.90 | 35.05 | 00:00:00 | | 2004-01-09 | 28,000 | 35.40 | 35.40 | 34.30 | 34.70 | 00:00:00 | | 2004-01-12 | 19,200 | 34.70 | 34.80 | 34.10 | 34.35 | 00:00:00 | | 2004-01-13 | 22,000 | 34.50 | 34.80 | 33.80 | 34.00 | 00:00:00 | | 2004-01-14 | 24,500 | 34.00 | 34.10 | 33.04 | 33.50 | 00:00:00 | | 2004-01-15 | 18,200 | 33.30 | 34.45 | 33.10 | 34.12 | 00:00:00 | | 2004-01-16 | 21,600 | 34.15 | 34.80 | 34.00 | 34.60 | 00:00:00 | | 2004-01-19 | 16,300 | 34.60 | 35.00 | 34.60 | 34.80 | 00:00:00 | | 2004-01-20 | 12,000 | 34.85 | 34.85 | 34.20 | 34.50 | 00:00:00 | | 2004-01-21 | 18,300 | 34.40 | 35.09 | 34.40 | 34.55 | 00:00:00 | | 2004-01-22 | 27,000 | 35.30 | 35.65 | 34.90 | 35.60 | 00:00:00 | | 2004-01-23 | 15,200 | 35.80 | 36.30 | 35.63 | 35.70 | 00:00:00 | | 2004-01-26 | 11,200 | 35.80 | 35.80 | 34.75 | 35.00 | 00:00:00 | | 2004-01-27 | 14,000 | 35.15 | 35.80 | 35.15 | 35.45 | 00:00:00 | | 2004-01-28 | 5,100 | 35.20 | 35.85 | 35.20 | 35.85 | 00:00:00 | | 2004-01-29 | 15,400 | 35.35 | 35.90 | 35.20 | 35.80 | 00:00:00 | | 2004-01-30 | 10,000 | 35.70 | 35.75 | 35.05 | 35.20 | 00:00:00 | | 2004-02-02 | 12,500 | 35.40 | 35.40 | 34.60 | 34.90 | 00:00:00 | | 2004-02-03 | 11,900 | 35.10 | 35.10 | 34.60 | 34.80 | 00:00:00 | | 2004-02-04 | 12,800 | 34.80 | 35.20 | 34.80 | 34.90 | 00:00:00 | | 2004-02-05 | 11,600 | 34.40 | 35.70 | 34.40 | 35.40 | 00:00:00 | | 2004-02-06 | 13,100 | 35.50 | 35.56 | 34.60 | 34.81 | 00:00:00 | | 2004-02-09 | 8,100 | 34.80 | 35.05 | 34.60 | 35.00 | 00:00:00 | | 2004-02-10 | 8,300 | 34.90 | 35.20 | 34.55 | 34.75 | 00:00:00 | | 2004-02-11 | 7,000 | 34.85 | 34.85 | 34.30 | 34.50 | 00:00:00 | | 2004-02-12 | 3,500 | 34.50 | 34.95 | 34.50 | 34.75 | 00:00:00 | | 2004-02-13 | 9,400 | 34.80 | 34.80 | 34.20 | 34.20 | 00:00:00 | | 2004-02-16 | 5,800 | 34.25 | 34.35 | 34.10 | 34.35 | 00:00:00 | | 2004-02-17 | 11,400 | 34.40 | 35.10 | 34.28 | 35.10 | 00:00:00 | | 2004-02-18 | 11,700 | 35.20 | 35.20 | 34.70 | 35.20 | 00:00:00 | | 2004-02-19 | 23,900 | 35.50 | 36.53 | 35.50 | 36.33 | 00:00:00 | | 2004-02-20 | 9,300 | 36.30 | 36.50 | 35.90 | 35.90 | 00:00:00 | | 2004-02-23 | 5,800 | 35.80 | 36.40 | 35.80 | 36.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
