|
 EE - [Ticker: MEOF.F] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MEOF.F quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-04-22 | 7,900 | 37.50 | 37.50 | 36.70 | 36.70 | 00:00:00 | | 2002-04-23 | 15,700 | 37.20 | 37.40 | 36.39 | 36.80 | 00:00:00 | | 2002-04-24 | 24,600 | 36.55 | 36.80 | 35.25 | 35.70 | 00:00:00 | | 2002-04-25 | 24,500 | 36.00 | 36.00 | 34.25 | 35.25 | 00:00:00 | | 2002-04-26 | 10,800 | 35.50 | 36.80 | 35.40 | 36.00 | 00:00:00 | | 2002-04-29 | 11,800 | 36.40 | 37.10 | 35.70 | 36.00 | 00:00:00 | | 2002-04-30 | 20,000 | 35.50 | 35.60 | 34.75 | 35.60 | 00:00:00 | | 2002-05-01 | 0 | 35.60 | 35.60 | 35.60 | 35.60 | 00:00:00 | | 2002-05-02 | 7,800 | 35.50 | 36.50 | 35.50 | 36.35 | 00:00:00 | | 2002-05-03 | 10,000 | 36.30 | 37.70 | 36.00 | 36.00 | 00:00:00 | | 2002-05-06 | 10,200 | 36.20 | 36.30 | 35.70 | 35.70 | 00:00:00 | | 2002-05-07 | 12,800 | 35.30 | 35.85 | 35.00 | 35.50 | 00:00:00 | | 2002-05-08 | 5,600 | 35.70 | 36.20 | 35.50 | 36.20 | 00:00:00 | | 2002-05-09 | 5,500 | 36.00 | 36.00 | 35.40 | 35.60 | 00:00:00 | | 2002-05-10 | 8,100 | 35.60 | 35.90 | 35.25 | 35.40 | 00:00:00 | | 2002-05-13 | 8,400 | 35.30 | 36.50 | 35.20 | 36.10 | 00:00:00 | | 2002-05-14 | 15,600 | 36.20 | 37.45 | 36.20 | 37.35 | 00:00:00 | | 2002-05-15 | 9,500 | 37.65 | 37.95 | 37.40 | 37.90 | 00:00:00 | | 2002-05-16 | 17,900 | 37.90 | 38.40 | 37.80 | 38.00 | 00:00:00 | | 2002-05-17 | 18,100 | 38.00 | 38.70 | 37.70 | 37.70 | 00:00:00 | | 2002-05-20 | 1,500 | 37.65 | 37.65 | 37.30 | 37.30 | 00:00:00 | | 2002-05-21 | 11,300 | 36.80 | 37.80 | 36.70 | 37.45 | 00:00:00 | | 2002-05-22 | 9,800 | 37.28 | 38.40 | 37.25 | 38.05 | 00:00:00 | | 2002-05-23 | 5,900 | 38.70 | 38.70 | 37.10 | 37.10 | 00:00:00 | | 2002-05-24 | 10,400 | 36.80 | 37.90 | 36.70 | 37.20 | 00:00:00 | | 2002-05-27 | 6,700 | 37.50 | 38.15 | 37.40 | 38.00 | 00:00:00 | | 2002-05-28 | 7,000 | 37.90 | 38.20 | 37.00 | 37.00 | 00:00:00 | | 2002-05-29 | 7,800 | 37.20 | 37.20 | 35.80 | 36.30 | 00:00:00 | | 2002-05-30 | 2,600 | 36.00 | 36.50 | 35.60 | 36.00 | 00:00:00 | | 2002-05-31 | 11,200 | 36.30 | 36.30 | 35.00 | 35.50 | 00:00:00 | | 2002-06-03 | 13,300 | 35.10 | 35.10 | 34.35 | 34.55 | 00:00:00 | | 2002-06-04 | 18,900 | 34.20 | 34.80 | 33.75 | 34.50 | 00:00:00 | | 2002-06-05 | 11,400 | 34.50 | 34.85 | 34.00 | 34.30 | 00:00:00 | | 2002-06-06 | 10,700 | 34.50 | 35.00 | 33.95 | 34.00 | 00:00:00 | | 2002-06-07 | 13,600 | 34.00 | 34.85 | 33.40 | 34.40 | 00:00:00 | | 2002-06-10 | 10,600 | 34.30 | 34.75 | 33.60 | 34.50 | 00:00:00 | | 2002-06-11 | 12,200 | 34.40 | 35.10 | 34.30 | 34.40 | 00:00:00 | | 2002-06-12 | 10,000 | 33.95 | 34.30 | 33.40 | 34.05 | 00:00:00 | | 2002-06-13 | 17,900 | 34.00 | 34.00 | 33.00 | 33.30 | 00:00:00 | | 2002-06-14 | 12,700 | 32.90 | 33.40 | 32.00 | 32.65 | 00:00:00 | | 2002-06-17 | 20,400 | 32.80 | 32.80 | 31.40 | 32.20 | 00:00:00 | | 2002-06-18 | 15,300 | 32.70 | 33.00 | 32.50 | 33.00 | 00:00:00 | | 2002-06-19 | 10,500 | 32.40 | 32.50 | 31.90 | 32.32 | 00:00:00 | | 2002-06-20 | 11,600 | 32.50 | 32.50 | 30.90 | 31.50 | 00:00:00 | | 2002-06-21 | 24,100 | 31.00 | 31.20 | 30.50 | 30.50 | 00:00:00 | | 2002-06-24 | 45,300 | 30.50 | 30.50 | 28.20 | 29.40 | 00:00:00 | | 2002-06-25 | 12,700 | 30.20 | 30.60 | 29.70 | 30.60 | 00:00:00 | | 2002-06-26 | 16,900 | 28.85 | 30.50 | 28.20 | 30.50 | 00:00:00 | | 2002-06-27 | 15,800 | 30.50 | 31.20 | 29.80 | 29.80 | 00:00:00 | | 2002-06-28 | 13,500 | 31.50 | 31.70 | 30.20 | 30.90 | 00:00:00 | | 2002-07-01 | 14,000 | 31.00 | 32.10 | 30.65 | 31.50 | 00:00:00 | | 2002-07-02 | 11,400 | 30.90 | 31.00 | 29.80 | 30.00 | 00:00:00 | | 2002-07-03 | 29,900 | 30.00 | 30.10 | 27.60 | 28.70 | 00:00:00 | | 2002-07-04 | 21,500 | 29.00 | 29.50 | 28.55 | 29.20 | 00:00:00 | | 2002-07-05 | 18,000 | 29.30 | 30.00 | 29.30 | 30.00 | 00:00:00 | | 2002-07-08 | 14,200 | 30.30 | 30.55 | 29.70 | 30.30 | 00:00:00 | | 2002-07-09 | 16,100 | 30.30 | 30.50 | 29.55 | 29.90 | 00:00:00 | | 2002-07-10 | 34,200 | 29.70 | 29.70 | 27.60 | 28.15 | 00:00:00 | | 2002-07-11 | 56,400 | 27.90 | 27.90 | 24.90 | 26.10 | 00:00:00 | | 2002-07-12 | 22,900 | 26.75 | 27.70 | 25.75 | 26.30 | 00:00:00 | | 2002-07-15 | 46,400 | 26.55 | 26.55 | 24.39 | 24.80 | 00:00:00 | | 2002-07-16 | 47,300 | 25.05 | 25.10 | 23.80 | 25.00 | 00:00:00 | | 2002-07-17 | 37,200 | 24.80 | 26.40 | 24.80 | 25.69 | 00:00:00 | | 2002-07-18 | 27,300 | 26.20 | 27.10 | 25.60 | 26.60 | 00:00:00 | | 2002-07-19 | 28,600 | 26.30 | 26.30 | 24.80 | 25.50 | 00:00:00 | | 2002-07-22 | 35,800 | 25.50 | 25.50 | 23.00 | 23.50 | 00:00:00 | | 2002-07-23 | 24,100 | 24.00 | 25.30 | 23.60 | 24.50 | 00:00:00 | | 2002-07-24 | 54,700 | 23.85 | 24.60 | 21.50 | 23.90 | 00:00:00 | | 2002-07-25 | 38,700 | 25.20 | 25.20 | 23.45 | 24.85 | 00:00:00 | | 2002-07-26 | 20,300 | 25.40 | 25.70 | 23.60 | 25.00 | 00:00:00 | | 2002-07-29 | 18,600 | 25.30 | 26.45 | 24.45 | 26.20 | 00:00:00 | | 2002-07-30 | 24,800 | 25.90 | 26.30 | 24.50 | 25.90 | 00:00:00 | | 2002-07-31 | 27,100 | 26.80 | 27.60 | 25.50 | 26.60 | 00:00:00 | | 2002-08-01 | 11,500 | 27.00 | 27.00 | 25.60 | 26.05 | 00:00:00 | | 2002-08-02 | 17,100 | 26.00 | 26.50 | 25.25 | 25.61 | 00:00:00 | | 2002-08-05 | 10,500 | 25.85 | 25.85 | 24.30 | 24.70 | 00:00:00 | | 2002-08-06 | 17,600 | 24.10 | 26.00 | 23.50 | 24.50 | 00:00:00 | | 2002-08-07 | 13,600 | 25.50 | 25.50 | 24.50 | 25.30 | 00:00:00 | | 2002-08-08 | 7,200 | 24.50 | 26.00 | 24.50 | 25.20 | 00:00:00 | | 2002-08-09 | 21,100 | 26.00 | 27.00 | 26.00 | 26.95 | 00:00:00 | | 2002-08-12 | 9,000 | 27.20 | 27.20 | 26.20 | 27.00 | 00:00:00 | | 2002-08-13 | 8,400 | 27.00 | 27.00 | 25.50 | 26.40 | 00:00:00 | | 2002-08-14 | 8,200 | 25.50 | 26.00 | 24.90 | 25.40 | 00:00:00 | | 2002-08-15 | 16,600 | 25.75 | 26.20 | 25.60 | 25.90 | 00:00:00 | | 2002-08-16 | 8,600 | 25.95 | 26.10 | 25.15 | 25.60 | 00:00:00 | | 2002-08-19 | 21,300 | 26.30 | 26.70 | 25.80 | 26.00 | 00:00:00 | | 2002-08-20 | 25,300 | 26.80 | 26.80 | 25.60 | 26.50 | 00:00:00 | | 2002-08-21 | 9,800 | 26.45 | 27.31 | 26.45 | 27.30 | 00:00:00 | | 2002-08-22 | 8,900 | 27.50 | 27.90 | 26.85 | 27.60 | 00:00:00 | | 2002-08-23 | 15,300 | 27.85 | 27.95 | 27.10 | 27.10 | 00:00:00 | | 2002-08-26 | 11,500 | 27.30 | 27.80 | 26.60 | 26.65 | 00:00:00 | | 2002-08-27 | 7,800 | 27.00 | 27.40 | 26.90 | 27.00 | 00:00:00 | | 2002-08-28 | 13,600 | 26.75 | 26.75 | 25.70 | 25.70 | 00:00:00 | | 2002-08-29 | 13,700 | 25.60 | 25.60 | 24.77 | 25.00 | 00:00:00 | | 2002-08-30 | 7,900 | 25.15 | 25.80 | 24.75 | 25.50 | 00:00:00 | | 2002-09-02 | 16,700 | 25.80 | 25.80 | 24.50 | 24.65 | 00:00:00 | | 2002-09-03 | 30,300 | 24.80 | 24.80 | 23.00 | 23.20 | 00:00:00 | | 2002-09-04 | 16,600 | 23.40 | 23.80 | 22.90 | 23.49 | 00:00:00 | | 2002-09-05 | 8,500 | 24.00 | 24.00 | 23.20 | 23.70 | 00:00:00 | | 2002-09-06 | 16,400 | 23.60 | 24.00 | 22.50 | 23.20 | 00:00:00 | | 2002-09-09 | 7,500 | 23.50 | 23.50 | 22.70 | 22.95 | 00:00:00 | | 2002-09-10 | 15,400 | 23.00 | 23.60 | 22.80 | 23.60 | 00:00:00 | | 2002-09-11 | 20,100 | 23.95 | 23.95 | 23.30 | 23.70 | 00:00:00 | | 2002-09-12 | 19,400 | 23.35 | 23.40 | 22.45 | 22.50 | 00:00:00 | | 2002-09-13 | 24,200 | 22.40 | 22.60 | 21.20 | 22.60 | 00:00:00 | | 2002-09-16 | 6,400 | 22.50 | 22.80 | 22.00 | 22.00 | 00:00:00 | | 2002-09-17 | 11,800 | 22.80 | 23.00 | 21.20 | 21.82 | 00:00:00 | | 2002-09-18 | 32,500 | 21.50 | 21.50 | 20.40 | 20.50 | 00:00:00 | | 2002-09-19 | 28,700 | 20.55 | 20.80 | 19.80 | 19.80 | 00:00:00 | | 2002-09-20 | 61,100 | 20.00 | 20.30 | 18.60 | 18.90 | 00:00:00 | | 2002-09-23 | 48,800 | 19.00 | 19.40 | 17.10 | 17.55 | 00:00:00 | | 2002-09-24 | 25,500 | 17.55 | 19.00 | 17.40 | 18.55 | 00:00:00 | | 2002-09-25 | 50,200 | 18.55 | 19.00 | 17.70 | 18.30 | 00:00:00 | | 2002-09-26 | 22,100 | 18.50 | 19.00 | 18.40 | 19.00 | 00:00:00 | | 2002-09-27 | 18,800 | 18.50 | 19.00 | 17.90 | 18.28 | 00:00:00 | | 2002-09-30 | 15,700 | 18.00 | 18.00 | 17.40 | 17.50 | 00:00:00 | | 2002-10-01 | 39,200 | 18.00 | 18.30 | 17.70 | 17.90 | 00:00:00 | | 2002-10-02 | 22,100 | 18.45 | 18.50 | 17.40 | 17.80 | 00:00:00 | | 2002-10-03 | 5,500 | 17.30 | 17.70 | 17.25 | 17.40 | 00:00:00 | | 2002-10-04 | 23,200 | 17.05 | 17.60 | 17.05 | 17.60 | 00:00:00 | | 2002-10-07 | 38,500 | 17.70 | 17.70 | 16.75 | 16.80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
