|
 EE - [Ticker: MEOF.F] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MEOF.F quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-10-07 | 38,500 | 17.70 | 17.70 | 16.75 | 16.80 | 00:00:00 | | 2002-10-08 | 134,400 | 17.00 | 17.00 | 15.40 | 15.75 | 00:00:00 | | 2002-10-09 | 30,500 | 15.75 | 16.05 | 15.50 | 16.00 | 00:00:00 | | 2002-10-10 | 17,700 | 15.75 | 16.40 | 15.75 | 16.40 | 00:00:00 | | 2002-10-11 | 32,000 | 17.00 | 19.40 | 16.30 | 19.40 | 00:00:00 | | 2002-10-14 | 44,000 | 19.00 | 20.20 | 18.50 | 19.50 | 00:00:00 | | 2002-10-15 | 30,900 | 19.50 | 20.30 | 19.30 | 20.20 | 00:00:00 | | 2002-10-16 | 28,100 | 20.00 | 21.20 | 19.80 | 20.00 | 00:00:00 | | 2002-10-17 | 23,400 | 20.65 | 21.80 | 20.65 | 21.30 | 00:00:00 | | 2002-10-18 | 23,300 | 22.20 | 22.20 | 21.20 | 21.60 | 00:00:00 | | 2002-10-21 | 21,500 | 21.50 | 22.30 | 21.00 | 22.00 | 00:00:00 | | 2002-10-22 | 23,500 | 22.22 | 22.22 | 20.80 | 21.00 | 00:00:00 | | 2002-10-23 | 37,200 | 20.80 | 21.30 | 19.60 | 20.00 | 00:00:00 | | 2002-10-24 | 11,400 | 20.05 | 21.30 | 19.70 | 21.00 | 00:00:00 | | 2002-10-25 | 44,100 | 21.10 | 23.10 | 20.80 | 22.70 | 00:00:00 | | 2002-10-28 | 85,800 | 23.20 | 24.30 | 23.20 | 23.70 | 00:00:00 | | 2002-10-29 | 17,200 | 24.00 | 24.15 | 22.55 | 23.00 | 00:00:00 | | 2002-10-30 | 14,500 | 23.50 | 23.70 | 22.60 | 23.50 | 00:00:00 | | 2002-10-31 | 38,900 | 24.05 | 24.20 | 22.80 | 23.50 | 00:00:00 | | 2002-11-01 | 10,700 | 23.65 | 24.25 | 23.30 | 24.05 | 00:00:00 | | 2002-11-04 | 36,200 | 24.60 | 25.70 | 24.20 | 25.50 | 00:00:00 | | 2002-11-05 | 24,100 | 25.20 | 25.80 | 24.00 | 25.10 | 00:00:00 | | 2002-11-06 | 37,900 | 25.80 | 25.80 | 23.30 | 23.30 | 00:00:00 | | 2002-11-07 | 37,700 | 23.50 | 23.75 | 22.30 | 22.40 | 00:00:00 | | 2002-11-08 | 19,900 | 22.70 | 23.70 | 22.70 | 23.10 | 00:00:00 | | 2002-11-11 | 12,100 | 22.80 | 23.20 | 22.00 | 22.00 | 00:00:00 | | 2002-11-12 | 10,100 | 22.10 | 22.60 | 21.90 | 22.40 | 00:00:00 | | 2002-11-13 | 13,100 | 22.00 | 22.15 | 21.10 | 22.15 | 00:00:00 | | 2002-11-14 | 30,000 | 21.70 | 22.70 | 21.25 | 22.70 | 00:00:00 | | 2002-11-15 | 12,300 | 23.00 | 23.40 | 22.30 | 22.60 | 00:00:00 | | 2002-11-18 | 8,400 | 22.80 | 23.30 | 22.60 | 22.60 | 00:00:00 | | 2002-11-19 | 9,700 | 22.60 | 22.80 | 22.00 | 22.80 | 00:00:00 | | 2002-11-20 | 9,700 | 23.15 | 23.20 | 22.00 | 22.80 | 00:00:00 | | 2002-11-21 | 7,800 | 22.60 | 23.00 | 22.30 | 22.60 | 00:00:00 | | 2002-11-22 | 12,500 | 22.90 | 23.50 | 22.60 | 23.00 | 00:00:00 | | 2002-11-25 | 20,200 | 23.05 | 24.35 | 23.05 | 24.20 | 00:00:00 | | 2002-11-26 | 9,500 | 24.00 | 24.30 | 23.50 | 24.00 | 00:00:00 | | 2002-11-27 | 14,700 | 23.30 | 24.85 | 23.30 | 24.85 | 00:00:00 | | 2002-11-28 | 19,700 | 24.80 | 25.10 | 24.10 | 24.65 | 00:00:00 | | 2002-11-29 | 23,900 | 24.50 | 25.10 | 23.70 | 24.50 | 00:00:00 | | 2002-12-02 | 14,800 | 24.90 | 25.45 | 24.85 | 24.90 | 00:00:00 | | 2002-12-03 | 21,100 | 25.00 | 25.20 | 24.70 | 24.70 | 00:00:00 | | 2002-12-04 | 6,500 | 24.70 | 24.70 | 24.30 | 24.60 | 00:00:00 | | 2002-12-05 | 11,100 | 24.50 | 24.95 | 23.80 | 23.90 | 00:00:00 | | 2002-12-06 | 25,700 | 23.75 | 24.25 | 22.80 | 23.20 | 00:00:00 | | 2002-12-09 | 7,600 | 23.40 | 23.60 | 22.35 | 22.35 | 00:00:00 | | 2002-12-10 | 5,500 | 22.40 | 23.40 | 22.40 | 23.30 | 00:00:00 | | 2002-12-11 | 5,400 | 23.30 | 23.60 | 22.60 | 23.50 | 00:00:00 | | 2002-12-12 | 6,800 | 23.20 | 24.00 | 23.20 | 23.60 | 00:00:00 | | 2002-12-13 | 14,400 | 23.90 | 23.90 | 23.10 | 23.40 | 00:00:00 | | 2002-12-16 | 20,000 | 23.50 | 25.35 | 23.50 | 25.35 | 00:00:00 | | 2002-12-17 | 10,600 | 25.40 | 25.50 | 24.60 | 25.00 | 00:00:00 | | 2002-12-18 | 11,900 | 24.83 | 25.00 | 24.20 | 24.30 | 00:00:00 | | 2002-12-19 | 13,700 | 24.00 | 24.40 | 22.80 | 23.60 | 00:00:00 | | 2002-12-20 | 6,100 | 23.50 | 24.00 | 23.40 | 24.00 | 00:00:00 | | 2002-12-23 | 5,500 | 24.50 | 24.50 | 22.50 | 23.00 | 00:00:00 | | 2002-12-24 | 0 | 23.00 | 23.00 | 23.00 | 23.00 | 00:00:00 | | 2002-12-25 | 0 | 23.00 | 23.00 | 23.00 | 23.00 | 00:00:00 | | 2002-12-26 | 0 | 23.00 | 23.00 | 23.00 | 23.00 | 00:00:00 | | 2002-12-27 | 6,700 | 22.80 | 23.00 | 22.20 | 22.20 | 00:00:00 | | 2002-12-30 | 12,100 | 22.00 | 23.00 | 21.50 | 23.00 | 00:00:00 | | 2002-12-31 | 0 | 23.00 | 23.00 | 23.00 | 23.00 | 00:00:00 | | 2003-01-01 | 0 | 23.00 | 23.00 | 23.00 | 23.00 | 00:00:00 | | 2003-01-02 | 15,000 | 23.00 | 24.65 | 23.00 | 24.65 | 00:00:00 | | 2003-01-03 | 8,400 | 24.65 | 24.65 | 23.90 | 24.20 | 00:00:00 | | 2003-01-06 | 5,000 | 24.25 | 24.25 | 23.40 | 24.05 | 00:00:00 | | 2003-01-07 | 12,800 | 23.85 | 24.00 | 22.95 | 23.10 | 00:00:00 | | 2003-01-08 | 14,100 | 23.25 | 23.30 | 22.30 | 22.70 | 00:00:00 | | 2003-01-09 | 17,400 | 22.15 | 22.30 | 21.25 | 22.18 | 00:00:00 | | 2003-01-10 | 13,300 | 22.45 | 22.80 | 21.90 | 22.00 | 00:00:00 | | 2003-01-13 | 6,000 | 22.20 | 22.35 | 22.05 | 22.20 | 00:00:00 | | 2003-01-14 | 13,200 | 22.20 | 22.94 | 21.95 | 22.30 | 00:00:00 | | 2003-01-15 | 7,500 | 22.35 | 22.45 | 21.60 | 21.80 | 00:00:00 | | 2003-01-16 | 8,500 | 21.40 | 21.90 | 21.30 | 21.70 | 00:00:00 | | 2003-01-17 | 13,700 | 21.50 | 21.70 | 20.80 | 21.00 | 00:00:00 | | 2003-01-20 | 8,000 | 21.00 | 21.25 | 20.90 | 21.10 | 00:00:00 | | 2003-01-21 | 7,100 | 21.10 | 21.25 | 20.65 | 20.70 | 00:00:00 | | 2003-01-22 | 10,400 | 20.65 | 20.85 | 19.60 | 19.65 | 00:00:00 | | 2003-01-23 | 10,200 | 20.30 | 20.30 | 19.75 | 19.75 | 00:00:00 | | 2003-01-24 | 6,900 | 20.00 | 20.35 | 19.66 | 19.85 | 00:00:00 | | 2003-01-27 | 17,800 | 19.95 | 20.00 | 18.25 | 18.35 | 00:00:00 | | 2003-01-28 | 19,500 | 18.60 | 19.00 | 18.20 | 18.25 | 00:00:00 | | 2003-01-29 | 9,000 | 18.30 | 19.14 | 18.05 | 19.10 | 00:00:00 | | 2003-01-30 | 8,800 | 19.30 | 19.70 | 19.20 | 19.25 | 00:00:00 | | 2003-01-31 | 12,900 | 19.20 | 19.30 | 18.85 | 19.05 | 00:00:00 | | 2003-02-03 | 9,400 | 19.05 | 19.05 | 18.60 | 19.00 | 00:00:00 | | 2003-02-04 | 12,200 | 18.60 | 18.70 | 17.80 | 17.80 | 00:00:00 | | 2003-02-05 | 9,800 | 18.00 | 18.70 | 17.75 | 18.70 | 00:00:00 | | 2003-02-06 | 8,900 | 18.60 | 19.40 | 18.60 | 19.00 | 00:00:00 | | 2003-02-07 | 7,200 | 19.15 | 19.50 | 18.50 | 18.50 | 00:00:00 | | 2003-02-10 | 6,700 | 18.50 | 18.50 | 18.30 | 18.45 | 00:00:00 | | 2003-02-11 | 17,200 | 18.60 | 18.70 | 18.20 | 18.40 | 00:00:00 | | 2003-02-12 | 7,700 | 18.20 | 18.60 | 18.05 | 18.50 | 00:00:00 | | 2003-02-13 | 13,200 | 18.30 | 18.30 | 17.95 | 18.00 | 00:00:00 | | 2003-02-14 | 6,700 | 18.20 | 19.10 | 18.20 | 19.10 | 00:00:00 | | 2003-02-17 | 6,800 | 19.35 | 19.35 | 18.55 | 18.70 | 00:00:00 | | 2003-02-18 | 15,600 | 18.80 | 18.80 | 18.25 | 18.60 | 00:00:00 | | 2003-02-19 | 11,900 | 18.50 | 18.85 | 18.15 | 18.15 | 00:00:00 | | 2003-02-20 | 7,800 | 18.40 | 18.70 | 18.20 | 18.55 | 00:00:00 | | 2003-02-21 | 13,400 | 18.10 | 18.30 | 17.90 | 18.15 | 00:00:00 | | 2003-02-24 | 12,500 | 18.25 | 18.30 | 17.60 | 17.75 | 00:00:00 | | 2003-02-25 | 29,000 | 17.65 | 17.75 | 16.30 | 16.50 | 00:00:00 | | 2003-02-26 | 39,400 | 16.85 | 17.00 | 16.35 | 16.50 | 00:00:00 | | 2003-02-27 | 17,000 | 16.75 | 17.75 | 16.73 | 17.50 | 00:00:00 | | 2003-02-28 | 13,200 | 17.50 | 18.00 | 17.35 | 17.35 | 00:00:00 | | 2003-03-03 | 16,700 | 17.55 | 17.60 | 17.20 | 17.60 | 00:00:00 | | 2003-03-04 | 9,500 | 17.45 | 17.60 | 17.10 | 17.50 | 00:00:00 | | 2003-03-05 | 10,600 | 17.10 | 17.50 | 17.05 | 17.50 | 00:00:00 | | 2003-03-06 | 13,400 | 17.79 | 17.79 | 16.60 | 16.60 | 00:00:00 | | 2003-03-07 | 11,400 | 16.80 | 17.00 | 16.50 | 16.50 | 00:00:00 | | 2003-03-10 | 22,200 | 16.75 | 16.98 | 16.07 | 16.07 | 00:00:00 | | 2003-03-11 | 19,200 | 16.01 | 16.60 | 16.01 | 16.60 | 00:00:00 | | 2003-03-12 | 22,800 | 16.55 | 16.80 | 15.80 | 15.90 | 00:00:00 | | 2003-03-13 | 20,300 | 16.30 | 16.80 | 16.10 | 16.80 | 00:00:00 | | 2003-03-14 | 20,100 | 17.00 | 17.80 | 17.00 | 17.40 | 00:00:00 | | 2003-03-17 | 15,600 | 16.90 | 17.50 | 16.80 | 17.40 | 00:00:00 | | 2003-03-18 | 34,800 | 17.50 | 18.80 | 17.25 | 18.40 | 00:00:00 | | 2003-03-19 | 28,300 | 18.70 | 20.00 | 18.45 | 19.20 | 00:00:00 | | 2003-03-20 | 16,300 | 19.15 | 20.00 | 19.15 | 19.40 | 00:00:00 | | 2003-03-21 | 21,100 | 20.00 | 21.00 | 20.00 | 20.60 | 00:00:00 | | 2003-03-24 | 43,200 | 20.50 | 20.50 | 18.75 | 19.15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
