|
 EE - [Ticker: MEOF.F] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MEOF.F quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-05-05 | 2,200 | 51.15 | 51.50 | 51.12 | 51.19 | 00:00:00 | | 2008-05-06 | 200 | 50.97 | 50.97 | 50.75 | 50.75 | 00:00:00 | | 2008-05-07 | 1,100 | 50.41 | 50.70 | 49.95 | 50.60 | 00:00:00 | | 2008-05-08 | 500 | 50.23 | 50.41 | 49.87 | 50.31 | 00:00:00 | | 2008-05-09 | 1,600 | 50.31 | 50.31 | 49.49 | 49.70 | 00:00:00 | | 2008-05-12 | 800 | 49.75 | 50.15 | 49.53 | 49.88 | 00:00:00 | | 2008-05-13 | 1,100 | 50.15 | 50.22 | 49.92 | 50.22 | 00:00:00 | | 2008-05-14 | 400 | 50.37 | 50.37 | 49.75 | 50.03 | 00:00:00 | | 2008-05-15 | 400 | 49.46 | 50.23 | 49.46 | 50.10 | 00:00:00 | | 2008-05-16 | 4,500 | 50.45 | 52.10 | 50.45 | 51.52 | 00:00:00 | | 2008-05-19 | 4,500 | 50.43 | 51.16 | 50.38 | 51.15 | 00:00:00 | | 2008-05-20 | 1,300 | 50.95 | 50.95 | 50.24 | 50.47 | 00:00:00 | | 2008-05-21 | 500 | 50.47 | 50.47 | 49.55 | 49.55 | 00:00:00 | | 2008-05-22 | 900 | 49.55 | 50.10 | 48.92 | 50.08 | 00:00:00 | | 2008-05-23 | 800 | 50.08 | 50.08 | 49.42 | 49.42 | 00:00:00 | | 2008-05-26 | 600 | 49.42 | 49.49 | 48.86 | 49.05 | 00:00:00 | | 2008-05-27 | 4,500 | 48.91 | 48.91 | 47.85 | 47.95 | 00:00:00 | | 2008-05-28 | 2,700 | 47.85 | 47.85 | 47.45 | 47.77 | 00:00:00 | | 2008-05-29 | 3,300 | 47.50 | 48.05 | 47.37 | 47.70 | 00:00:00 | | 2008-05-30 | 2,900 | 47.39 | 47.69 | 47.39 | 47.39 | 00:00:00 | | 2008-06-02 | 900 | 47.72 | 47.72 | 47.28 | 47.42 | 00:00:00 | | 2008-06-03 | 2,000 | 47.30 | 47.60 | 47.08 | 47.54 | 00:00:00 | | 2008-06-04 | 2,900 | 47.38 | 47.38 | 46.60 | 46.86 | 00:00:00 | | 2008-06-05 | 2,000 | 46.80 | 47.74 | 46.80 | 47.48 | 00:00:00 | | 2008-06-06 | 900 | 47.70 | 47.81 | 46.50 | 46.55 | 00:00:00 | | 2008-06-10 | 400 | 45.85 | 45.97 | 45.66 | 45.66 | 00:00:00 | | 2008-06-11 | 5,200 | 45.66 | 45.99 | 44.96 | 45.42 | 00:00:00 | | 2008-06-12 | 2,700 | 45.49 | 45.53 | 44.96 | 45.53 | 00:00:00 | | 2008-06-13 | 1,000 | 45.22 | 46.00 | 45.00 | 46.00 | 00:00:00 | | 2008-06-16 | 700 | 45.89 | 46.02 | 45.53 | 45.64 | 00:00:00 | | 2008-06-17 | 2,900 | 45.83 | 45.99 | 45.10 | 45.10 | 00:00:00 | | 2008-06-18 | 1,600 | 44.82 | 44.92 | 44.53 | 44.53 | 00:00:00 | | 2008-06-19 | 1,700 | 44.00 | 44.36 | 43.66 | 44.10 | 00:00:00 | | 2008-06-20 | 2,300 | 43.92 | 44.34 | 43.10 | 43.17 | 00:00:00 | | 2008-06-23 | 3,400 | 42.80 | 42.95 | 42.54 | 42.73 | 00:00:00 | | 2008-06-24 | 2,800 | 42.75 | 42.92 | 41.88 | 42.63 | 00:00:00 | | 2008-06-25 | 4,700 | 42.47 | 42.91 | 42.13 | 42.88 | 00:00:00 | | 2008-06-26 | 6,200 | 42.47 | 42.56 | 41.35 | 41.35 | 00:00:00 | | 2008-06-27 | 13,100 | 41.24 | 41.25 | 40.37 | 41.00 | 00:00:00 | | 2008-06-30 | 2,200 | 41.00 | 41.02 | 39.98 | 40.61 | 00:00:00 | | 2008-07-01 | 5,900 | 40.44 | 40.55 | 39.34 | 39.65 | 00:00:00 | | 2008-07-02 | 4,400 | 39.99 | 40.10 | 39.34 | 39.50 | 00:00:00 | | 2008-07-03 | 4,000 | 38.70 | 39.54 | 38.58 | 39.16 | 00:00:00 | | 2008-07-04 | 300 | 39.41 | 39.82 | 39.00 | 39.56 | 00:00:00 | | 2008-07-07 | 2,600 | 40.05 | 40.14 | 39.50 | 39.95 | 00:00:00 | | 2008-07-08 | 10,600 | 39.59 | 40.55 | 39.09 | 40.55 | 00:00:00 | | 2008-07-09 | 9,600 | 40.85 | 41.70 | 40.85 | 41.13 | 00:00:00 | | 2008-07-10 | 1,900 | 40.48 | 40.50 | 39.82 | 39.82 | 00:00:00 | | 2008-07-11 | 12,500 | 39.98 | 39.98 | 38.19 | 38.19 | 00:00:00 | | 2008-07-14 | 7,500 | 37.90 | 38.24 | 37.23 | 37.23 | 00:00:00 | | 2008-07-15 | 9,300 | 37.17 | 37.24 | 36.48 | 37.05 | 00:00:00 | | 2008-07-16 | 5,300 | 36.99 | 37.97 | 36.46 | 37.97 | 00:00:00 | | 2008-07-17 | 2,800 | 37.98 | 38.90 | 37.98 | 38.58 | 00:00:00 | | 2008-07-18 | 7,200 | 38.22 | 38.80 | 37.73 | 38.80 | 00:00:00 | | 2008-07-21 | 900 | 38.85 | 38.87 | 38.13 | 38.78 | 00:00:00 | | 2008-07-22 | 2,800 | 38.15 | 38.38 | 37.37 | 38.25 | 00:00:00 | | 2008-07-23 | 800 | 38.25 | 38.49 | 38.17 | 38.47 | 00:00:00 | | 2008-07-24 | 300 | 38.35 | 38.53 | 38.18 | 38.19 | 00:00:00 | | 2008-07-25 | 5,000 | 37.90 | 37.90 | 37.31 | 37.79 | 00:00:00 | | 2008-07-28 | 1,400 | 37.44 | 37.59 | 37.20 | 37.59 | 00:00:00 | | 2008-07-29 | 2,000 | 37.13 | 37.30 | 36.56 | 37.22 | 00:00:00 | | 2008-07-30 | 2,700 | 37.26 | 37.69 | 37.03 | 37.42 | 00:00:00 | | 2008-07-31 | 5,900 | 37.72 | 37.73 | 35.73 | 36.28 | 00:00:00 | | 2008-08-01 | 5,000 | 36.24 | 36.72 | 35.80 | 36.60 | 00:00:00 | | 2008-08-04 | 1,800 | 36.63 | 37.13 | 36.50 | 36.56 | 00:00:00 | | 2008-08-05 | 900 | 36.79 | 38.64 | 36.79 | 38.57 | 00:00:00 | | 2008-08-06 | 2,100 | 38.83 | 39.76 | 38.83 | 39.75 | 00:00:00 | | 2008-08-07 | 1,900 | 39.95 | 40.00 | 39.23 | 39.23 | 00:00:00 | | 2008-08-08 | 800 | 38.68 | 39.92 | 38.68 | 39.92 | 00:00:00 | | 2008-08-11 | 600 | 39.87 | 40.07 | 39.71 | 40.07 | 00:00:00 | | 2008-08-12 | 2,500 | 40.07 | 41.20 | 39.78 | 41.09 | 00:00:00 | | 2008-08-13 | 1,600 | 41.09 | 41.09 | 38.64 | 38.65 | 00:00:00 | | 2008-08-14 | 3,100 | 38.97 | 39.76 | 38.97 | 39.34 | 00:00:00 | | 2008-08-15 | 800 | 39.35 | 39.70 | 39.25 | 39.69 | 00:00:00 | | 2008-08-18 | 900 | 39.33 | 39.33 | 38.54 | 38.68 | 00:00:00 | | 2008-08-19 | 1,200 | 38.37 | 38.37 | 37.29 | 37.50 | 00:00:00 | | 2008-08-20 | 700 | 37.73 | 37.73 | 36.69 | 37.26 | 00:00:00 | | 2008-08-21 | 400 | 37.08 | 37.08 | 36.14 | 36.53 | 00:00:00 | | 2008-08-22 | 400 | 36.49 | 37.59 | 36.49 | 37.59 | 00:00:00 | | 2008-08-25 | 2,000 | 37.59 | 37.71 | 37.42 | 37.42 | 00:00:00 | | 2008-08-26 | 600 | 37.02 | 37.92 | 36.79 | 37.90 | 00:00:00 | | 2008-08-27 | 2,300 | 37.90 | 37.90 | 36.83 | 36.88 | 00:00:00 | | 2008-08-28 | 300 | 36.79 | 37.43 | 36.79 | 37.43 | 00:00:00 | | 2008-08-29 | 800 | 37.65 | 38.09 | 37.50 | 38.03 | 00:00:00 | | 2008-09-01 | 700 | 37.52 | 38.33 | 37.51 | 38.33 | 00:00:00 | | 2008-09-02 | 1,800 | 38.39 | 40.20 | 38.39 | 40.00 | 00:00:00 | | 2008-09-03 | 1,000 | 39.75 | 39.75 | 39.24 | 39.66 | 00:00:00 | | 2008-09-04 | 4,100 | 39.17 | 39.48 | 37.62 | 37.62 | 00:00:00 | | 2008-09-05 | 700 | 38.09 | 38.25 | 37.70 | 37.72 | 00:00:00 | | 2008-09-08 | 1,400 | 39.05 | 39.09 | 38.92 | 39.05 | 00:00:00 | | 2008-09-09 | 1,100 | 39.11 | 40.00 | 39.11 | 39.56 | 00:00:00 | | 2008-09-10 | 2,000 | 39.58 | 39.83 | 38.88 | 39.83 | 00:00:00 | | 2008-09-11 | 200 | 39.62 | 39.68 | 39.15 | 39.38 | 00:00:00 | | 2008-09-12 | 200 | 39.88 | 40.32 | 39.47 | 40.32 | 00:00:00 | | 2008-09-15 | 1,700 | 39.19 | 40.18 | 39.19 | 40.18 | 00:00:00 | | 2008-09-16 | 2,400 | 39.63 | 40.73 | 39.63 | 40.73 | 00:00:00 | | 2008-09-17 | 1,800 | 41.08 | 41.08 | 39.91 | 40.38 | 00:00:00 | | 2008-09-18 | 8,600 | 41.25 | 41.25 | 40.13 | 41.05 | 00:00:00 | | 2008-09-19 | 7,500 | 41.60 | 41.96 | 40.20 | 40.20 | 00:00:00 | | 2008-09-22 | 3,200 | 40.33 | 40.60 | 39.90 | 40.46 | 00:00:00 | | 2008-09-23 | 600 | 40.46 | 40.56 | 39.91 | 40.00 | 00:00:00 | | 2008-09-24 | 500 | 39.86 | 40.10 | 39.86 | 40.10 | 00:00:00 | | 2008-09-25 | 1,100 | 40.21 | 40.66 | 39.89 | 39.89 | 00:00:00 | | 2008-09-26 | 8,200 | 39.43 | 39.43 | 36.60 | 36.96 | 00:00:00 | | 2008-09-29 | 7,600 | 36.80 | 36.80 | 35.41 | 35.46 | 00:00:00 | | 2008-09-30 | 7,700 | 35.26 | 36.18 | 34.76 | 35.54 | 00:00:00 | | 2008-10-01 | 1,800 | 35.54 | 36.12 | 35.18 | 35.45 | 00:00:00 | | 2008-10-02 | 1,900 | 35.45 | 36.32 | 34.72 | 34.79 | 00:00:00 | | 2008-10-03 | 700 | 34.87 | 35.10 | 34.45 | 35.05 | 00:00:00 | | 2008-10-06 | 5,200 | 34.00 | 34.12 | 32.90 | 33.30 | 00:00:00 | | 2008-10-07 | 6,300 | 33.61 | 33.61 | 32.61 | 32.61 | 00:00:00 | | 2008-10-08 | 9,100 | 30.65 | 33.01 | 30.45 | 30.86 | 00:00:00 | | 2008-10-09 | 3,100 | 31.10 | 31.35 | 30.72 | 31.30 | 00:00:00 | | 2008-10-10 | 8,500 | 29.60 | 29.87 | 27.43 | 27.75 | 00:00:00 | | 2008-10-13 | 12,000 | 29.05 | 30.14 | 28.26 | 30.14 | 00:00:00 | | 2008-10-14 | 21,800 | 31.15 | 31.17 | 30.27 | 30.98 | 00:00:00 | | 2008-10-15 | 7,000 | 30.93 | 30.93 | 28.30 | 28.72 | 00:00:00 | | 2008-10-16 | 9,900 | 28.00 | 28.00 | 26.23 | 27.42 | 00:00:00 | | 2008-10-17 | 4,500 | 28.45 | 28.74 | 27.80 | 28.74 | 00:00:00 | | 2008-10-20 | 4,200 | 29.45 | 29.97 | 28.49 | 28.49 | 00:00:00 | | 2008-10-21 | 2,700 | 28.49 | 29.19 | 28.49 | 28.81 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
