|
 EE - [Ticker: MEOF.F] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MEOF.F quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-06-12 | 4,700 | 42.46 | 42.96 | 42.41 | 42.43 | 00:00:00 | | 2006-06-13 | 18,700 | 42.00 | 42.03 | 41.40 | 41.57 | 00:00:00 | | 2006-06-14 | 8,000 | 41.54 | 41.78 | 41.25 | 41.39 | 00:00:00 | | 2006-06-19 | 2,400 | 42.28 | 42.75 | 42.19 | 42.20 | 00:00:00 | | 2006-06-20 | 2,500 | 42.11 | 42.11 | 41.84 | 42.04 | 00:00:00 | | 2006-06-21 | 1,900 | 42.29 | 42.52 | 41.89 | 42.52 | 00:00:00 | | 2006-06-22 | 3,500 | 42.80 | 43.10 | 42.55 | 42.88 | 00:00:00 | | 2006-06-23 | 1,700 | 43.20 | 43.20 | 42.50 | 42.70 | 00:00:00 | | 2006-06-26 | 1,600 | 42.68 | 42.98 | 42.68 | 42.76 | 00:00:00 | | 2006-06-27 | 4,200 | 43.20 | 43.20 | 42.26 | 42.27 | 00:00:00 | | 2006-06-28 | 2,600 | 42.28 | 42.54 | 42.28 | 42.39 | 00:00:00 | | 2006-06-29 | 3,200 | 42.70 | 43.79 | 42.70 | 43.62 | 00:00:00 | | 2006-06-30 | 3,600 | 43.92 | 44.37 | 43.61 | 44.37 | 00:00:00 | | 2006-07-03 | 3,400 | 44.31 | 44.31 | 43.66 | 44.01 | 00:00:00 | | 2006-07-04 | 3,100 | 44.08 | 44.48 | 44.08 | 44.31 | 00:00:00 | | 2006-07-05 | 2,400 | 44.38 | 44.38 | 43.50 | 43.56 | 00:00:00 | | 2006-07-06 | 5,100 | 43.52 | 45.00 | 43.52 | 45.00 | 00:00:00 | | 2006-07-07 | 3,700 | 45.11 | 45.36 | 44.27 | 44.28 | 00:00:00 | | 2006-07-10 | 2,500 | 44.44 | 44.44 | 43.69 | 43.71 | 00:00:00 | | 2006-07-11 | 1,900 | 43.32 | 43.32 | 42.84 | 43.09 | 00:00:00 | | 2006-07-12 | 2,700 | 43.34 | 43.85 | 43.17 | 43.17 | 00:00:00 | | 2006-07-13 | 1,400 | 42.93 | 42.93 | 42.64 | 42.64 | 00:00:00 | | 2006-07-14 | 5,100 | 42.00 | 42.81 | 41.85 | 42.31 | 00:00:00 | | 2006-07-17 | 4,700 | 42.25 | 42.65 | 42.05 | 42.39 | 00:00:00 | | 2006-07-18 | 5,200 | 42.40 | 42.61 | 41.84 | 42.00 | 00:00:00 | | 2006-07-19 | 3,200 | 42.05 | 42.50 | 41.97 | 42.50 | 00:00:00 | | 2006-07-20 | 2,200 | 42.60 | 43.03 | 42.60 | 42.83 | 00:00:00 | | 2006-07-21 | 800 | 42.61 | 43.01 | 42.61 | 42.89 | 00:00:00 | | 2006-07-24 | 2,000 | 42.81 | 43.21 | 42.81 | 43.21 | 00:00:00 | | 2006-07-25 | 3,000 | 43.31 | 43.66 | 43.31 | 43.34 | 00:00:00 | | 2006-07-26 | 4,000 | 43.28 | 43.28 | 42.87 | 43.14 | 00:00:00 | | 2006-07-27 | 3,700 | 43.33 | 43.89 | 43.33 | 43.78 | 00:00:00 | | 2006-07-28 | 17,400 | 44.20 | 45.68 | 44.20 | 44.80 | 00:00:00 | | 2006-07-31 | 8,300 | 45.13 | 45.13 | 44.20 | 44.65 | 00:00:00 | | 2006-08-01 | 4,700 | 44.69 | 44.82 | 43.65 | 43.81 | 00:00:00 | | 2006-08-02 | 4,200 | 43.96 | 45.02 | 43.96 | 44.67 | 00:00:00 | | 2006-08-03 | 4,200 | 44.72 | 44.78 | 44.13 | 44.45 | 00:00:00 | | 2006-08-04 | 9,500 | 44.76 | 46.00 | 44.76 | 45.16 | 00:00:00 | | 2006-08-07 | 2,500 | 44.45 | 45.18 | 44.45 | 44.85 | 00:00:00 | | 2006-08-08 | 3,700 | 45.35 | 45.35 | 44.60 | 44.73 | 00:00:00 | | 2006-08-09 | 4,800 | 45.25 | 45.45 | 44.75 | 45.32 | 00:00:00 | | 2006-08-10 | 3,400 | 45.00 | 45.00 | 44.54 | 44.97 | 00:00:00 | | 2006-08-11 | 5,800 | 45.11 | 45.64 | 44.97 | 45.35 | 00:00:00 | | 2006-08-14 | 6,700 | 45.62 | 46.22 | 45.62 | 45.89 | 00:00:00 | | 2006-08-15 | 6,400 | 45.56 | 46.34 | 45.56 | 46.27 | 00:00:00 | | 2006-08-16 | 6,000 | 46.17 | 46.17 | 45.59 | 45.93 | 00:00:00 | | 2006-08-17 | 8,800 | 45.93 | 46.39 | 45.93 | 46.33 | 00:00:00 | | 2006-08-18 | 3,700 | 46.38 | 46.38 | 45.87 | 45.90 | 00:00:00 | | 2006-08-21 | 6,400 | 45.98 | 46.20 | 45.70 | 46.06 | 00:00:00 | | 2006-08-22 | 2,600 | 46.36 | 46.36 | 45.80 | 46.11 | 00:00:00 | | 2006-08-23 | 3,000 | 46.04 | 46.18 | 45.69 | 45.76 | 00:00:00 | | 2006-08-24 | 6,000 | 45.69 | 45.69 | 45.22 | 45.52 | 00:00:00 | | 2006-08-25 | 3,200 | 45.55 | 45.64 | 45.32 | 45.32 | 00:00:00 | | 2006-08-28 | 3,500 | 45.34 | 45.34 | 44.82 | 45.33 | 00:00:00 | | 2006-08-29 | 4,300 | 45.38 | 45.45 | 45.20 | 45.36 | 00:00:00 | | 2006-08-30 | 5,500 | 45.59 | 46.13 | 45.59 | 45.94 | 00:00:00 | | 2006-08-31 | 3,100 | 45.96 | 46.05 | 45.81 | 45.85 | 00:00:00 | | 2006-09-01 | 5,800 | 46.05 | 46.24 | 45.97 | 46.10 | 00:00:00 | | 2006-09-04 | 12,300 | 46.32 | 46.45 | 45.85 | 45.85 | 00:00:00 | | 2006-09-05 | 5,200 | 45.78 | 46.05 | 45.49 | 45.90 | 00:00:00 | | 2006-09-06 | 6,400 | 46.00 | 46.25 | 45.25 | 45.25 | 00:00:00 | | 2006-09-07 | 7,000 | 45.18 | 45.18 | 44.50 | 45.13 | 00:00:00 | | 2006-09-08 | 16,500 | 43.60 | 43.65 | 43.03 | 43.56 | 00:00:00 | | 2006-09-11 | 9,700 | 43.37 | 43.87 | 43.37 | 43.87 | 00:00:00 | | 2006-09-12 | 4,500 | 43.87 | 43.98 | 43.48 | 43.85 | 00:00:00 | | 2006-09-13 | 3,800 | 44.08 | 44.15 | 43.79 | 43.90 | 00:00:00 | | 2006-09-14 | 5,700 | 43.92 | 44.16 | 43.68 | 43.77 | 00:00:00 | | 2006-09-15 | 3,900 | 43.77 | 44.17 | 43.77 | 44.10 | 00:00:00 | | 2006-09-18 | 2,500 | 44.03 | 44.34 | 43.90 | 43.90 | 00:00:00 | | 2006-09-19 | 8,400 | 43.91 | 44.23 | 43.41 | 43.67 | 00:00:00 | | 2006-09-20 | 2,800 | 43.87 | 44.54 | 43.87 | 44.52 | 00:00:00 | | 2006-09-21 | 6,600 | 44.56 | 44.86 | 44.40 | 44.68 | 00:00:00 | | 2006-09-22 | 1,200 | 44.56 | 44.64 | 44.45 | 44.63 | 00:00:00 | | 2006-09-25 | 8,100 | 44.70 | 44.95 | 44.59 | 44.80 | 00:00:00 | | 2006-09-26 | 6,100 | 45.06 | 45.77 | 45.06 | 45.70 | 00:00:00 | | 2006-09-27 | 5,200 | 45.88 | 45.98 | 45.63 | 45.69 | 00:00:00 | | 2006-09-28 | 5,900 | 45.70 | 45.85 | 45.51 | 45.85 | 00:00:00 | | 2006-09-29 | 9,100 | 45.95 | 46.23 | 45.89 | 46.01 | 00:00:00 | | 2006-10-02 | 6,700 | 46.22 | 46.85 | 46.22 | 46.69 | 00:00:00 | | 2006-10-03 | 3,400 | 46.60 | 46.60 | 45.92 | 46.18 | 00:00:00 | | 2006-10-04 | 4,000 | 46.18 | 46.92 | 46.15 | 46.92 | 00:00:00 | | 2006-10-05 | 8,800 | 46.93 | 47.10 | 46.71 | 46.95 | 00:00:00 | | 2006-10-06 | 8,500 | 46.70 | 47.54 | 46.70 | 47.24 | 00:00:00 | | 2006-10-09 | 8,200 | 47.25 | 47.80 | 47.08 | 47.69 | 00:00:00 | | 2006-10-11 | 3,900 | 46.88 | 47.31 | 46.88 | 47.31 | 00:00:00 | | 2006-10-12 | 5,400 | 47.32 | 47.32 | 46.02 | 46.56 | 00:00:00 | | 2006-10-13 | 9,800 | 46.58 | 46.58 | 46.09 | 46.37 | 00:00:00 | | 2006-10-16 | 9,300 | 46.31 | 46.38 | 45.83 | 46.17 | 00:00:00 | | 2006-10-17 | 5,800 | 45.91 | 46.03 | 45.74 | 45.79 | 00:00:00 | | 2006-10-18 | 6,700 | 45.92 | 46.00 | 44.98 | 45.69 | 00:00:00 | | 2006-10-19 | 3,700 | 45.63 | 45.63 | 44.90 | 45.22 | 00:00:00 | | 2006-10-20 | 3,300 | 45.30 | 45.50 | 45.21 | 45.40 | 00:00:00 | | 2006-10-23 | 3,300 | 45.17 | 45.65 | 45.17 | 45.65 | 00:00:00 | | 2006-10-24 | 5,000 | 45.90 | 45.90 | 45.38 | 45.88 | 00:00:00 | | 2006-10-25 | 3,100 | 45.79 | 46.17 | 45.61 | 46.16 | 00:00:00 | | 2006-10-26 | 9,000 | 46.11 | 46.49 | 46.08 | 46.30 | 00:00:00 | | 2006-10-27 | 7,600 | 46.31 | 46.54 | 46.09 | 46.16 | 00:00:00 | | 2006-10-30 | 4,700 | 46.11 | 46.15 | 45.86 | 45.89 | 00:00:00 | | 2006-10-31 | 16,100 | 45.55 | 46.62 | 45.48 | 46.62 | 00:00:00 | | 2006-11-01 | 2,700 | 46.56 | 46.85 | 46.28 | 46.34 | 00:00:00 | | 2006-11-02 | 6,700 | 46.09 | 46.48 | 45.70 | 45.81 | 00:00:00 | | 2006-11-03 | 7,500 | 45.82 | 45.87 | 45.40 | 45.58 | 00:00:00 | | 2006-11-06 | 8,200 | 45.83 | 45.85 | 45.50 | 45.77 | 00:00:00 | | 2006-11-07 | 6,300 | 45.83 | 46.25 | 45.83 | 46.15 | 00:00:00 | | 2006-11-08 | 8,500 | 45.85 | 46.68 | 45.85 | 46.36 | 00:00:00 | | 2006-11-09 | 10,100 | 46.25 | 46.63 | 45.81 | 46.35 | 00:00:00 | | 2006-11-10 | 9,500 | 46.13 | 46.50 | 45.78 | 46.50 | 00:00:00 | | 2006-11-13 | 5,400 | 46.16 | 46.65 | 46.05 | 46.55 | 00:00:00 | | 2006-11-14 | 16,100 | 46.39 | 46.53 | 46.16 | 46.23 | 00:00:00 | | 2006-11-15 | 7,600 | 46.50 | 46.50 | 45.81 | 45.88 | 00:00:00 | | 2006-11-16 | 7,200 | 45.90 | 45.90 | 45.24 | 45.31 | 00:00:00 | | 2006-11-17 | 3,600 | 45.28 | 45.50 | 45.10 | 45.11 | 00:00:00 | | 2006-11-20 | 7,100 | 44.85 | 45.66 | 44.70 | 45.65 | 00:00:00 | | 2006-11-21 | 6,000 | 45.66 | 46.35 | 45.66 | 46.25 | 00:00:00 | | 2006-11-22 | 6,600 | 46.34 | 46.68 | 46.10 | 46.10 | 00:00:00 | | 2006-11-23 | 4,300 | 46.28 | 46.46 | 46.12 | 46.30 | 00:00:00 | | 2006-11-24 | 5,400 | 46.65 | 46.65 | 45.88 | 45.89 | 00:00:00 | | 2006-11-27 | 4,500 | 45.90 | 46.31 | 45.39 | 45.39 | 00:00:00 | | 2006-11-28 | 12,000 | 45.39 | 45.60 | 44.99 | 45.41 | 00:00:00 | | 2006-11-29 | 8,100 | 45.50 | 46.63 | 45.50 | 46.63 | 00:00:00 | | 2006-11-30 | 31,200 | 46.63 | 48.05 | 46.63 | 47.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
