Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
EE - [Ticker: MEOF.F]Chart EE<MEO.F>  News EE<MEO.F>  Download Historical Prices for Metastock EE<MEO.F> and Others  Technical Analysis EE<MEO.F>  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MEOF.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-11-163,30062.3564.3062.0464.3000:00:00
2007-11-1915,70064.3065.1964.3065.0500:00:00
2007-11-2010,50064.7065.0663.6864.0900:00:00
2007-11-213,90063.4063.4061.9762.0300:00:00
2007-11-221,10061.9762.0961.3461.7600:00:00
2007-11-234,00061.5961.9361.1461.9300:00:00
2007-11-261,90062.4462.6361.3561.3900:00:00
2007-11-271,80060.9061.7560.9061.6800:00:00
2007-11-281,70061.7062.9061.0462.9000:00:00
2007-11-291,70063.0063.2762.9063.0100:00:00
2007-11-304,60062.7062.8561.6261.7000:00:00
2007-12-0380061.7162.5761.7162.4700:00:00
2007-12-0430062.6662.6661.8361.8300:00:00
2007-12-052,10061.9462.8861.9462.3500:00:00
2007-12-062,80062.4062.4761.4061.8400:00:00
2007-12-0790061.8662.0561.2461.2500:00:00
2007-12-101,30061.0061.2760.8661.0100:00:00
2007-12-111,50061.0261.1860.7560.7500:00:00
2007-12-122,10060.1960.8860.1160.7300:00:00
2007-12-136,40060.1560.3559.3859.4500:00:00
2007-12-146,90059.8059.8057.9458.7200:00:00
2007-12-172,00058.1058.7357.5157.5100:00:00
2007-12-181,60057.5058.3057.3857.4300:00:00
2007-12-198,50057.7557.7556.6256.9900:00:00
2007-12-205,40057.1457.3957.0957.1000:00:00
2007-12-211,00057.3557.6857.3557.4900:00:00
2007-12-24057.4957.4957.4957.4900:00:00
2007-12-25057.4957.4957.4957.4900:00:00
2007-12-26057.4957.4957.4957.4900:00:00
2007-12-271,70057.5058.0457.4957.7800:00:00
2007-12-281,10057.1457.5457.1457.2300:00:00
2007-12-31057.2357.2357.2357.2300:00:00
2008-01-01057.2357.2357.2357.2300:00:00
2008-01-021,70057.2357.8055.1955.3800:00:00
2008-01-038,60054.8355.0853.8053.8000:00:00
2008-01-042,90054.1154.1953.4353.5900:00:00
2008-01-074,50053.6153.6852.7153.3700:00:00
2008-01-081,00053.5554.3353.1053.8900:00:00
2008-01-0919,70053.8553.8550.5551.4700:00:00
2008-01-106,20053.5055.0353.5054.2300:00:00
2008-01-113,10055.0255.7455.0055.3200:00:00
2008-01-142,00055.3855.9955.2855.2800:00:00
2008-01-153,50055.2855.2852.7652.7900:00:00
2008-01-164,30052.3552.5451.7052.2200:00:00
2008-01-178,30052.7054.0052.5253.7200:00:00
2008-01-187,70053.9055.3553.9054.2100:00:00
2008-01-217,80053.4053.6051.5052.9500:00:00
2008-01-2213,20051.0053.2051.0052.6300:00:00
2008-01-2315,10053.0553.0549.4049.4000:00:00
2008-01-243,00051.7054.0651.7053.8000:00:00
2008-01-254,30054.7555.5754.6355.2500:00:00
2008-01-281,60054.4555.1953.8855.1900:00:00
2008-01-291,10055.1657.0055.1656.4900:00:00
2008-01-302,70056.4856.4855.1155.1100:00:00
2008-01-315,60054.2055.0053.9055.0000:00:00
2008-02-0190055.5355.5354.5554.7700:00:00
2008-02-041,00055.0555.4054.9555.3400:00:00
2008-02-051,40055.2755.2753.6253.6200:00:00
2008-02-0650053.1054.7252.8654.7200:00:00
2008-02-071,90055.7055.7054.1254.6400:00:00
2008-02-081,30054.7155.2354.5354.7000:00:00
2008-02-111,60054.3054.8853.5453.8400:00:00
2008-02-121,40054.3356.0754.3355.8700:00:00
2008-02-1380055.8757.6055.4257.6000:00:00
2008-02-143,60058.0058.1856.6456.6400:00:00
2008-02-152,00056.9357.6456.2156.3900:00:00
2008-02-1890056.9557.5256.6857.4700:00:00
2008-02-191,00055.9556.6055.2155.8300:00:00
2008-02-201,60055.6056.2655.5355.8100:00:00
2008-02-2120056.0056.4655.6055.8000:00:00
2008-02-2260056.0656.2755.2555.3200:00:00
2008-02-252,10055.5355.8755.2955.5500:00:00
2008-02-2640055.5456.5755.5456.5700:00:00
2008-02-2780056.6257.1656.3957.1600:00:00
2008-02-2860056.8557.0656.2156.2800:00:00
2008-02-2930055.8056.0855.2455.2400:00:00
2008-03-0370054.7555.0554.7554.8000:00:00
2008-03-0450054.8054.9653.9753.9700:00:00
2008-03-0550054.5554.8554.3054.6000:00:00
2008-03-06054.3255.3554.3255.0900:00:00
2008-03-071,70054.5955.1354.1954.6700:00:00
2008-03-101,50054.6755.4254.4054.4000:00:00
2008-03-1160054.4056.5054.4055.7200:00:00
2008-03-121,90056.5556.6256.0056.6000:00:00
2008-03-1330055.9056.6055.6156.5000:00:00
2008-03-141,00056.5156.5855.7455.9800:00:00
2008-03-171,20055.3755.5755.0455.2700:00:00
2008-03-186,00055.7555.7551.3551.5500:00:00
2008-03-1910,10051.6551.6549.9550.9900:00:00
2008-03-201,90050.2051.1249.9350.6000:00:00
2008-03-21050.6050.6050.6050.6000:00:00
2008-03-24050.6050.6050.6050.6000:00:00
2008-03-2560051.1551.4550.9751.4500:00:00
2008-03-2670051.0851.4350.7450.8900:00:00
2008-03-2790050.7851.6950.7851.5800:00:00
2008-03-2810051.0051.3051.0051.1400:00:00
2008-03-312,50050.6051.1449.9751.0000:00:00
2008-04-0180050.6551.9050.6551.9000:00:00
2008-04-021,60052.1252.6752.0652.6700:00:00
2008-04-031,40052.7452.7451.6451.8000:00:00
2008-04-041,80051.8051.8050.4050.5900:00:00
2008-04-071,80050.6551.4050.6551.0000:00:00
2008-04-081,10050.8550.8549.9350.6000:00:00
2008-04-092,20050.3550.6249.9350.0500:00:00
2008-04-104,10049.9049.9048.4348.8100:00:00
2008-04-114,20049.0649.0647.3547.4700:00:00
2008-04-143,40047.1548.2547.1548.2500:00:00
2008-04-152,10048.2049.7048.2049.2300:00:00
2008-04-1630049.6049.6049.0049.3600:00:00
2008-04-173,20049.5349.5548.8648.9900:00:00
2008-04-1860049.1349.7549.1349.7400:00:00
2008-04-213,30049.6649.9549.1949.4700:00:00
2008-04-221,20049.4749.4748.5848.5800:00:00
2008-04-2310048.5848.5848.0648.4700:00:00
2008-04-243,40048.4748.7047.8048.7000:00:00
2008-04-2520048.9349.5448.7549.2500:00:00
2008-04-284,80049.3350.2348.7248.7200:00:00
2008-04-291,60049.2550.0049.1349.8600:00:00
2008-04-304,20050.1351.0050.1350.9100:00:00
2008-05-021,10050.9151.5950.9151.0900:00:00
2008-05-052,20051.1551.5051.1251.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources