|
EE - [Ticker: MEOF.F] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | MEOF.F quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2007-11-16 | 3,300 | 62.35 | 64.30 | 62.04 | 64.30 | 00:00:00 | 2007-11-19 | 15,700 | 64.30 | 65.19 | 64.30 | 65.05 | 00:00:00 | 2007-11-20 | 10,500 | 64.70 | 65.06 | 63.68 | 64.09 | 00:00:00 | 2007-11-21 | 3,900 | 63.40 | 63.40 | 61.97 | 62.03 | 00:00:00 | 2007-11-22 | 1,100 | 61.97 | 62.09 | 61.34 | 61.76 | 00:00:00 | 2007-11-23 | 4,000 | 61.59 | 61.93 | 61.14 | 61.93 | 00:00:00 | 2007-11-26 | 1,900 | 62.44 | 62.63 | 61.35 | 61.39 | 00:00:00 | 2007-11-27 | 1,800 | 60.90 | 61.75 | 60.90 | 61.68 | 00:00:00 | 2007-11-28 | 1,700 | 61.70 | 62.90 | 61.04 | 62.90 | 00:00:00 | 2007-11-29 | 1,700 | 63.00 | 63.27 | 62.90 | 63.01 | 00:00:00 | 2007-11-30 | 4,600 | 62.70 | 62.85 | 61.62 | 61.70 | 00:00:00 | 2007-12-03 | 800 | 61.71 | 62.57 | 61.71 | 62.47 | 00:00:00 | 2007-12-04 | 300 | 62.66 | 62.66 | 61.83 | 61.83 | 00:00:00 | 2007-12-05 | 2,100 | 61.94 | 62.88 | 61.94 | 62.35 | 00:00:00 | 2007-12-06 | 2,800 | 62.40 | 62.47 | 61.40 | 61.84 | 00:00:00 | 2007-12-07 | 900 | 61.86 | 62.05 | 61.24 | 61.25 | 00:00:00 | 2007-12-10 | 1,300 | 61.00 | 61.27 | 60.86 | 61.01 | 00:00:00 | 2007-12-11 | 1,500 | 61.02 | 61.18 | 60.75 | 60.75 | 00:00:00 | 2007-12-12 | 2,100 | 60.19 | 60.88 | 60.11 | 60.73 | 00:00:00 | 2007-12-13 | 6,400 | 60.15 | 60.35 | 59.38 | 59.45 | 00:00:00 | 2007-12-14 | 6,900 | 59.80 | 59.80 | 57.94 | 58.72 | 00:00:00 | 2007-12-17 | 2,000 | 58.10 | 58.73 | 57.51 | 57.51 | 00:00:00 | 2007-12-18 | 1,600 | 57.50 | 58.30 | 57.38 | 57.43 | 00:00:00 | 2007-12-19 | 8,500 | 57.75 | 57.75 | 56.62 | 56.99 | 00:00:00 | 2007-12-20 | 5,400 | 57.14 | 57.39 | 57.09 | 57.10 | 00:00:00 | 2007-12-21 | 1,000 | 57.35 | 57.68 | 57.35 | 57.49 | 00:00:00 | 2007-12-24 | 0 | 57.49 | 57.49 | 57.49 | 57.49 | 00:00:00 | 2007-12-25 | 0 | 57.49 | 57.49 | 57.49 | 57.49 | 00:00:00 | 2007-12-26 | 0 | 57.49 | 57.49 | 57.49 | 57.49 | 00:00:00 | 2007-12-27 | 1,700 | 57.50 | 58.04 | 57.49 | 57.78 | 00:00:00 | 2007-12-28 | 1,100 | 57.14 | 57.54 | 57.14 | 57.23 | 00:00:00 | 2007-12-31 | 0 | 57.23 | 57.23 | 57.23 | 57.23 | 00:00:00 | 2008-01-01 | 0 | 57.23 | 57.23 | 57.23 | 57.23 | 00:00:00 | 2008-01-02 | 1,700 | 57.23 | 57.80 | 55.19 | 55.38 | 00:00:00 | 2008-01-03 | 8,600 | 54.83 | 55.08 | 53.80 | 53.80 | 00:00:00 | 2008-01-04 | 2,900 | 54.11 | 54.19 | 53.43 | 53.59 | 00:00:00 | 2008-01-07 | 4,500 | 53.61 | 53.68 | 52.71 | 53.37 | 00:00:00 | 2008-01-08 | 1,000 | 53.55 | 54.33 | 53.10 | 53.89 | 00:00:00 | 2008-01-09 | 19,700 | 53.85 | 53.85 | 50.55 | 51.47 | 00:00:00 | 2008-01-10 | 6,200 | 53.50 | 55.03 | 53.50 | 54.23 | 00:00:00 | 2008-01-11 | 3,100 | 55.02 | 55.74 | 55.00 | 55.32 | 00:00:00 | 2008-01-14 | 2,000 | 55.38 | 55.99 | 55.28 | 55.28 | 00:00:00 | 2008-01-15 | 3,500 | 55.28 | 55.28 | 52.76 | 52.79 | 00:00:00 | 2008-01-16 | 4,300 | 52.35 | 52.54 | 51.70 | 52.22 | 00:00:00 | 2008-01-17 | 8,300 | 52.70 | 54.00 | 52.52 | 53.72 | 00:00:00 | 2008-01-18 | 7,700 | 53.90 | 55.35 | 53.90 | 54.21 | 00:00:00 | 2008-01-21 | 7,800 | 53.40 | 53.60 | 51.50 | 52.95 | 00:00:00 | 2008-01-22 | 13,200 | 51.00 | 53.20 | 51.00 | 52.63 | 00:00:00 | 2008-01-23 | 15,100 | 53.05 | 53.05 | 49.40 | 49.40 | 00:00:00 | 2008-01-24 | 3,000 | 51.70 | 54.06 | 51.70 | 53.80 | 00:00:00 | 2008-01-25 | 4,300 | 54.75 | 55.57 | 54.63 | 55.25 | 00:00:00 | 2008-01-28 | 1,600 | 54.45 | 55.19 | 53.88 | 55.19 | 00:00:00 | 2008-01-29 | 1,100 | 55.16 | 57.00 | 55.16 | 56.49 | 00:00:00 | 2008-01-30 | 2,700 | 56.48 | 56.48 | 55.11 | 55.11 | 00:00:00 | 2008-01-31 | 5,600 | 54.20 | 55.00 | 53.90 | 55.00 | 00:00:00 | 2008-02-01 | 900 | 55.53 | 55.53 | 54.55 | 54.77 | 00:00:00 | 2008-02-04 | 1,000 | 55.05 | 55.40 | 54.95 | 55.34 | 00:00:00 | 2008-02-05 | 1,400 | 55.27 | 55.27 | 53.62 | 53.62 | 00:00:00 | 2008-02-06 | 500 | 53.10 | 54.72 | 52.86 | 54.72 | 00:00:00 | 2008-02-07 | 1,900 | 55.70 | 55.70 | 54.12 | 54.64 | 00:00:00 | 2008-02-08 | 1,300 | 54.71 | 55.23 | 54.53 | 54.70 | 00:00:00 | 2008-02-11 | 1,600 | 54.30 | 54.88 | 53.54 | 53.84 | 00:00:00 | 2008-02-12 | 1,400 | 54.33 | 56.07 | 54.33 | 55.87 | 00:00:00 | 2008-02-13 | 800 | 55.87 | 57.60 | 55.42 | 57.60 | 00:00:00 | 2008-02-14 | 3,600 | 58.00 | 58.18 | 56.64 | 56.64 | 00:00:00 | 2008-02-15 | 2,000 | 56.93 | 57.64 | 56.21 | 56.39 | 00:00:00 | 2008-02-18 | 900 | 56.95 | 57.52 | 56.68 | 57.47 | 00:00:00 | 2008-02-19 | 1,000 | 55.95 | 56.60 | 55.21 | 55.83 | 00:00:00 | 2008-02-20 | 1,600 | 55.60 | 56.26 | 55.53 | 55.81 | 00:00:00 | 2008-02-21 | 200 | 56.00 | 56.46 | 55.60 | 55.80 | 00:00:00 | 2008-02-22 | 600 | 56.06 | 56.27 | 55.25 | 55.32 | 00:00:00 | 2008-02-25 | 2,100 | 55.53 | 55.87 | 55.29 | 55.55 | 00:00:00 | 2008-02-26 | 400 | 55.54 | 56.57 | 55.54 | 56.57 | 00:00:00 | 2008-02-27 | 800 | 56.62 | 57.16 | 56.39 | 57.16 | 00:00:00 | 2008-02-28 | 600 | 56.85 | 57.06 | 56.21 | 56.28 | 00:00:00 | 2008-02-29 | 300 | 55.80 | 56.08 | 55.24 | 55.24 | 00:00:00 | 2008-03-03 | 700 | 54.75 | 55.05 | 54.75 | 54.80 | 00:00:00 | 2008-03-04 | 500 | 54.80 | 54.96 | 53.97 | 53.97 | 00:00:00 | 2008-03-05 | 500 | 54.55 | 54.85 | 54.30 | 54.60 | 00:00:00 | 2008-03-06 | 0 | 54.32 | 55.35 | 54.32 | 55.09 | 00:00:00 | 2008-03-07 | 1,700 | 54.59 | 55.13 | 54.19 | 54.67 | 00:00:00 | 2008-03-10 | 1,500 | 54.67 | 55.42 | 54.40 | 54.40 | 00:00:00 | 2008-03-11 | 600 | 54.40 | 56.50 | 54.40 | 55.72 | 00:00:00 | 2008-03-12 | 1,900 | 56.55 | 56.62 | 56.00 | 56.60 | 00:00:00 | 2008-03-13 | 300 | 55.90 | 56.60 | 55.61 | 56.50 | 00:00:00 | 2008-03-14 | 1,000 | 56.51 | 56.58 | 55.74 | 55.98 | 00:00:00 | 2008-03-17 | 1,200 | 55.37 | 55.57 | 55.04 | 55.27 | 00:00:00 | 2008-03-18 | 6,000 | 55.75 | 55.75 | 51.35 | 51.55 | 00:00:00 | 2008-03-19 | 10,100 | 51.65 | 51.65 | 49.95 | 50.99 | 00:00:00 | 2008-03-20 | 1,900 | 50.20 | 51.12 | 49.93 | 50.60 | 00:00:00 | 2008-03-21 | 0 | 50.60 | 50.60 | 50.60 | 50.60 | 00:00:00 | 2008-03-24 | 0 | 50.60 | 50.60 | 50.60 | 50.60 | 00:00:00 | 2008-03-25 | 600 | 51.15 | 51.45 | 50.97 | 51.45 | 00:00:00 | 2008-03-26 | 700 | 51.08 | 51.43 | 50.74 | 50.89 | 00:00:00 | 2008-03-27 | 900 | 50.78 | 51.69 | 50.78 | 51.58 | 00:00:00 | 2008-03-28 | 100 | 51.00 | 51.30 | 51.00 | 51.14 | 00:00:00 | 2008-03-31 | 2,500 | 50.60 | 51.14 | 49.97 | 51.00 | 00:00:00 | 2008-04-01 | 800 | 50.65 | 51.90 | 50.65 | 51.90 | 00:00:00 | 2008-04-02 | 1,600 | 52.12 | 52.67 | 52.06 | 52.67 | 00:00:00 | 2008-04-03 | 1,400 | 52.74 | 52.74 | 51.64 | 51.80 | 00:00:00 | 2008-04-04 | 1,800 | 51.80 | 51.80 | 50.40 | 50.59 | 00:00:00 | 2008-04-07 | 1,800 | 50.65 | 51.40 | 50.65 | 51.00 | 00:00:00 | 2008-04-08 | 1,100 | 50.85 | 50.85 | 49.93 | 50.60 | 00:00:00 | 2008-04-09 | 2,200 | 50.35 | 50.62 | 49.93 | 50.05 | 00:00:00 | 2008-04-10 | 4,100 | 49.90 | 49.90 | 48.43 | 48.81 | 00:00:00 | 2008-04-11 | 4,200 | 49.06 | 49.06 | 47.35 | 47.47 | 00:00:00 | 2008-04-14 | 3,400 | 47.15 | 48.25 | 47.15 | 48.25 | 00:00:00 | 2008-04-15 | 2,100 | 48.20 | 49.70 | 48.20 | 49.23 | 00:00:00 | 2008-04-16 | 300 | 49.60 | 49.60 | 49.00 | 49.36 | 00:00:00 | 2008-04-17 | 3,200 | 49.53 | 49.55 | 48.86 | 48.99 | 00:00:00 | 2008-04-18 | 600 | 49.13 | 49.75 | 49.13 | 49.74 | 00:00:00 | 2008-04-21 | 3,300 | 49.66 | 49.95 | 49.19 | 49.47 | 00:00:00 | 2008-04-22 | 1,200 | 49.47 | 49.47 | 48.58 | 48.58 | 00:00:00 | 2008-04-23 | 100 | 48.58 | 48.58 | 48.06 | 48.47 | 00:00:00 | 2008-04-24 | 3,400 | 48.47 | 48.70 | 47.80 | 48.70 | 00:00:00 | 2008-04-25 | 200 | 48.93 | 49.54 | 48.75 | 49.25 | 00:00:00 | 2008-04-28 | 4,800 | 49.33 | 50.23 | 48.72 | 48.72 | 00:00:00 | 2008-04-29 | 1,600 | 49.25 | 50.00 | 49.13 | 49.86 | 00:00:00 | 2008-04-30 | 4,200 | 50.13 | 51.00 | 50.13 | 50.91 | 00:00:00 | 2008-05-02 | 1,100 | 50.91 | 51.59 | 50.91 | 51.09 | 00:00:00 | 2008-05-05 | 2,200 | 51.15 | 51.50 | 51.12 | 51.19 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|