|
 EE - [Ticker: MEOF.F] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MEOF.F quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-07-11 | 7,800 | 41.00 | 41.51 | 41.00 | 41.45 | 00:00:00 | | 2005-07-12 | 4,300 | 41.48 | 41.65 | 41.25 | 41.45 | 00:00:00 | | 2005-07-13 | 4,100 | 41.45 | 41.50 | 41.29 | 41.37 | 00:00:00 | | 2005-07-14 | 3,900 | 41.37 | 41.61 | 41.37 | 41.56 | 00:00:00 | | 2005-07-15 | 11,300 | 41.90 | 42.00 | 41.53 | 41.53 | 00:00:00 | | 2005-07-18 | 4,400 | 41.00 | 41.44 | 41.00 | 41.05 | 00:00:00 | | 2005-07-19 | 13,500 | 40.72 | 41.48 | 40.72 | 41.48 | 00:00:00 | | 2005-07-20 | 5,100 | 41.45 | 41.65 | 41.33 | 41.65 | 00:00:00 | | 2005-07-21 | 9,200 | 41.71 | 42.06 | 41.55 | 41.64 | 00:00:00 | | 2005-07-22 | 7,400 | 41.64 | 41.77 | 41.41 | 41.54 | 00:00:00 | | 2005-07-25 | 8,900 | 41.55 | 41.55 | 41.01 | 41.45 | 00:00:00 | | 2005-07-26 | 6,100 | 41.45 | 41.55 | 41.27 | 41.32 | 00:00:00 | | 2005-07-27 | 8,600 | 41.29 | 41.72 | 41.05 | 41.18 | 00:00:00 | | 2005-07-28 | 8,800 | 41.15 | 41.52 | 40.83 | 41.36 | 00:00:00 | | 2005-07-29 | 8,600 | 41.36 | 41.68 | 41.22 | 41.52 | 00:00:00 | | 2005-08-01 | 7,200 | 41.49 | 42.27 | 41.46 | 42.27 | 00:00:00 | | 2005-08-02 | 12,100 | 41.80 | 43.12 | 41.80 | 42.55 | 00:00:00 | | 2005-08-03 | 7,300 | 42.55 | 42.95 | 42.26 | 42.95 | 00:00:00 | | 2005-08-04 | 9,400 | 42.90 | 43.00 | 41.81 | 41.95 | 00:00:00 | | 2005-08-05 | 7,200 | 42.05 | 42.62 | 41.94 | 42.23 | 00:00:00 | | 2005-08-08 | 7,200 | 42.28 | 42.53 | 42.05 | 42.05 | 00:00:00 | | 2005-08-09 | 6,400 | 42.00 | 42.39 | 41.96 | 42.38 | 00:00:00 | | 2005-08-10 | 9,600 | 42.38 | 42.59 | 42.25 | 42.25 | 00:00:00 | | 2005-08-11 | 4,800 | 42.29 | 42.46 | 41.80 | 41.91 | 00:00:00 | | 2005-08-12 | 5,900 | 41.91 | 41.91 | 41.45 | 41.55 | 00:00:00 | | 2005-08-15 | 5,800 | 41.45 | 41.98 | 41.45 | 41.55 | 00:00:00 | | 2005-08-16 | 10,300 | 41.58 | 41.86 | 40.50 | 40.80 | 00:00:00 | | 2005-08-17 | 4,100 | 40.80 | 41.41 | 40.76 | 41.34 | 00:00:00 | | 2005-08-18 | 6,200 | 41.38 | 41.53 | 40.96 | 41.05 | 00:00:00 | | 2005-08-19 | 3,500 | 41.05 | 41.62 | 40.97 | 41.62 | 00:00:00 | | 2005-08-22 | 8,300 | 41.62 | 41.85 | 41.37 | 41.58 | 00:00:00 | | 2005-08-23 | 7,000 | 41.53 | 41.82 | 41.53 | 41.68 | 00:00:00 | | 2005-08-24 | 7,700 | 41.68 | 41.79 | 41.58 | 41.69 | 00:00:00 | | 2005-08-25 | 8,100 | 41.60 | 42.14 | 41.30 | 41.40 | 00:00:00 | | 2005-08-26 | 4,400 | 41.59 | 42.01 | 41.10 | 41.18 | 00:00:00 | | 2005-08-29 | 3,200 | 41.03 | 41.29 | 40.85 | 41.26 | 00:00:00 | | 2005-08-30 | 5,200 | 41.29 | 41.42 | 40.65 | 40.71 | 00:00:00 | | 2005-08-31 | 5,300 | 40.65 | 41.24 | 40.65 | 41.23 | 00:00:00 | | 2005-09-01 | 5,400 | 41.29 | 41.53 | 41.00 | 41.18 | 00:00:00 | | 2005-09-02 | 4,100 | 41.18 | 41.51 | 40.83 | 41.12 | 00:00:00 | | 2005-09-05 | 6,200 | 41.12 | 41.12 | 40.70 | 40.91 | 00:00:00 | | 2005-09-06 | 4,900 | 40.87 | 41.11 | 40.55 | 41.08 | 00:00:00 | | 2005-09-07 | 8,100 | 41.12 | 41.12 | 40.85 | 40.88 | 00:00:00 | | 2005-09-08 | 6,400 | 40.93 | 41.15 | 40.58 | 40.99 | 00:00:00 | | 2005-09-09 | 12,700 | 40.96 | 41.80 | 40.96 | 41.60 | 00:00:00 | | 2005-09-12 | 10,400 | 41.57 | 42.06 | 41.37 | 41.59 | 00:00:00 | | 2005-09-13 | 7,900 | 41.35 | 41.39 | 40.86 | 40.86 | 00:00:00 | | 2005-09-14 | 6,300 | 40.77 | 41.04 | 40.77 | 40.90 | 00:00:00 | | 2005-09-15 | 6,300 | 40.90 | 41.49 | 40.81 | 41.23 | 00:00:00 | | 2005-09-16 | 6,300 | 41.20 | 41.75 | 41.15 | 41.60 | 00:00:00 | | 2005-09-19 | 18,600 | 40.65 | 41.26 | 40.60 | 40.90 | 00:00:00 | | 2005-09-20 | 4,400 | 40.90 | 41.06 | 40.75 | 41.03 | 00:00:00 | | 2005-09-21 | 24,700 | 41.00 | 41.00 | 40.00 | 40.15 | 00:00:00 | | 2005-09-22 | 4,800 | 40.20 | 40.49 | 40.08 | 40.20 | 00:00:00 | | 2005-09-23 | 3,400 | 40.19 | 40.60 | 40.19 | 40.45 | 00:00:00 | | 2005-09-26 | 8,900 | 40.48 | 41.36 | 40.48 | 41.36 | 00:00:00 | | 2005-09-27 | 6,600 | 41.30 | 41.30 | 41.04 | 41.15 | 00:00:00 | | 2005-09-28 | 4,000 | 41.20 | 41.40 | 40.90 | 41.09 | 00:00:00 | | 2005-09-29 | 9,900 | 41.12 | 41.12 | 40.59 | 40.77 | 00:00:00 | | 2005-09-30 | 5,500 | 40.89 | 41.01 | 40.77 | 41.01 | 00:00:00 | | 2005-10-03 | 3,400 | 41.01 | 41.10 | 40.74 | 40.94 | 00:00:00 | | 2005-10-04 | 12,800 | 41.20 | 41.63 | 41.05 | 41.60 | 00:00:00 | | 2005-10-05 | 10,200 | 41.42 | 41.43 | 40.91 | 40.95 | 00:00:00 | | 2005-10-06 | 8,200 | 40.67 | 40.67 | 40.40 | 40.51 | 00:00:00 | | 2005-10-07 | 6,400 | 40.40 | 40.70 | 40.29 | 40.70 | 00:00:00 | | 2005-10-10 | 8,900 | 40.70 | 40.94 | 40.50 | 40.50 | 00:00:00 | | 2005-10-11 | 8,700 | 40.60 | 40.98 | 40.60 | 40.72 | 00:00:00 | | 2005-10-12 | 7,100 | 40.60 | 41.01 | 40.38 | 40.73 | 00:00:00 | | 2005-10-13 | 6,600 | 40.74 | 41.03 | 40.52 | 40.52 | 00:00:00 | | 2005-10-14 | 9,600 | 40.40 | 40.95 | 40.34 | 40.70 | 00:00:00 | | 2005-10-17 | 7,100 | 40.76 | 40.76 | 40.18 | 40.18 | 00:00:00 | | 2005-10-18 | 4,100 | 40.40 | 40.45 | 40.19 | 40.22 | 00:00:00 | | 2005-10-19 | 20,000 | 39.80 | 39.80 | 39.20 | 39.32 | 00:00:00 | | 2005-10-20 | 12,700 | 39.47 | 39.89 | 38.87 | 38.87 | 00:00:00 | | 2005-10-21 | 8,400 | 38.85 | 38.98 | 38.27 | 38.50 | 00:00:00 | | 2005-10-24 | 6,600 | 38.51 | 38.88 | 38.30 | 38.81 | 00:00:00 | | 2005-10-25 | 6,800 | 38.95 | 39.05 | 38.46 | 38.54 | 00:00:00 | | 2005-10-26 | 5,100 | 38.79 | 38.79 | 38.22 | 38.38 | 00:00:00 | | 2005-10-27 | 13,200 | 38.13 | 38.23 | 37.80 | 38.14 | 00:00:00 | | 2005-10-28 | 10,900 | 37.69 | 37.91 | 37.38 | 37.68 | 00:00:00 | | 2005-10-31 | 8,600 | 38.10 | 38.10 | 37.73 | 37.76 | 00:00:00 | | 2005-11-01 | 9,600 | 37.81 | 37.88 | 36.94 | 37.74 | 00:00:00 | | 2005-11-02 | 64,700 | 37.00 | 37.00 | 35.95 | 36.50 | 00:00:00 | | 2005-11-03 | 24,000 | 36.75 | 37.11 | 36.44 | 37.03 | 00:00:00 | | 2005-11-04 | 10,400 | 37.18 | 37.18 | 36.65 | 36.80 | 00:00:00 | | 2005-11-07 | 11,900 | 36.95 | 37.68 | 36.89 | 37.33 | 00:00:00 | | 2005-11-08 | 10,400 | 37.46 | 37.59 | 36.98 | 37.11 | 00:00:00 | | 2005-11-09 | 30,900 | 37.56 | 37.56 | 36.72 | 36.93 | 00:00:00 | | 2005-11-10 | 36,100 | 37.02 | 37.03 | 36.47 | 36.74 | 00:00:00 | | 2005-11-11 | 23,400 | 36.85 | 37.51 | 36.53 | 37.45 | 00:00:00 | | 2005-11-14 | 11,900 | 37.35 | 37.83 | 37.35 | 37.53 | 00:00:00 | | 2005-11-15 | 9,900 | 37.30 | 37.80 | 37.30 | 37.57 | 00:00:00 | | 2005-11-16 | 11,200 | 37.40 | 37.48 | 37.22 | 37.48 | 00:00:00 | | 2005-11-17 | 13,600 | 37.43 | 37.43 | 36.60 | 37.07 | 00:00:00 | | 2005-11-18 | 15,900 | 37.22 | 37.25 | 36.78 | 37.12 | 00:00:00 | | 2005-11-21 | 11,700 | 37.40 | 37.40 | 37.03 | 37.37 | 00:00:00 | | 2005-11-22 | 10,800 | 37.26 | 37.32 | 37.07 | 37.32 | 00:00:00 | | 2005-11-23 | 10,900 | 37.33 | 37.59 | 37.22 | 37.53 | 00:00:00 | | 2005-11-24 | 10,400 | 37.56 | 37.59 | 37.27 | 37.55 | 00:00:00 | | 2005-11-25 | 7,900 | 37.60 | 37.60 | 37.14 | 37.29 | 00:00:00 | | 2005-11-28 | 18,000 | 37.60 | 37.72 | 36.95 | 37.07 | 00:00:00 | | 2005-11-29 | 10,100 | 37.06 | 37.38 | 36.90 | 37.20 | 00:00:00 | | 2005-11-30 | 15,800 | 37.21 | 38.12 | 37.18 | 37.97 | 00:00:00 | | 2005-12-01 | 13,200 | 38.19 | 38.50 | 38.02 | 38.38 | 00:00:00 | | 2005-12-02 | 13,600 | 38.63 | 38.63 | 38.23 | 38.46 | 00:00:00 | | 2005-12-05 | 11,700 | 38.55 | 38.78 | 38.34 | 38.41 | 00:00:00 | | 2005-12-06 | 7,600 | 38.59 | 38.65 | 38.36 | 38.65 | 00:00:00 | | 2005-12-07 | 19,300 | 38.67 | 38.75 | 37.57 | 37.78 | 00:00:00 | | 2005-12-08 | 7,200 | 37.77 | 38.65 | 37.77 | 38.64 | 00:00:00 | | 2005-12-09 | 9,400 | 38.36 | 38.90 | 38.36 | 38.63 | 00:00:00 | | 2005-12-12 | 19,000 | 38.90 | 39.72 | 38.81 | 39.45 | 00:00:00 | | 2005-12-13 | 10,400 | 39.51 | 39.51 | 39.10 | 39.34 | 00:00:00 | | 2005-12-14 | 13,400 | 39.22 | 39.24 | 38.86 | 38.93 | 00:00:00 | | 2005-12-15 | 10,500 | 38.87 | 39.34 | 38.80 | 39.34 | 00:00:00 | | 2005-12-16 | 8,200 | 39.29 | 39.95 | 38.91 | 39.90 | 00:00:00 | | 2005-12-19 | 8,500 | 39.86 | 39.88 | 39.51 | 39.61 | 00:00:00 | | 2005-12-20 | 13,900 | 39.50 | 40.12 | 39.50 | 39.89 | 00:00:00 | | 2005-12-21 | 12,400 | 39.87 | 40.44 | 39.74 | 40.41 | 00:00:00 | | 2005-12-22 | 10,100 | 40.39 | 40.57 | 40.28 | 40.35 | 00:00:00 | | 2005-12-23 | 8,200 | 40.42 | 40.59 | 40.31 | 40.56 | 00:00:00 | | 2005-12-26 | 0 | 40.56 | 40.56 | 40.56 | 40.56 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
