Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
EE - [Ticker: MEOF.F]Chart EE<MEO.F>  News EE<MEO.F>  Download Historical Prices for Metastock EE<MEO.F> and Others  Technical Analysis EE<MEO.F>  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MEOF.F quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-05-2110,10046.7047.1046.4046.5000:00:00
2001-05-2215,10047.0047.0046.5046.5000:00:00
2001-05-238,90046.4046.7546.1046.4000:00:00
2001-05-2470046.1046.7046.1046.2000:00:00
2001-05-259,20046.5046.5045.2045.7000:00:00
2001-05-2814,20045.3046.5045.3046.1000:00:00
2001-05-298,50045.5046.5045.1045.1000:00:00
2001-05-308,80045.4046.1045.1045.7000:00:00
2001-05-3110,00046.0046.2045.2045.6000:00:00
2001-06-018,80045.9046.0045.2045.6000:00:00
2001-06-0460046.8046.8046.1046.1000:00:00
2001-06-0511,20045.5046.5045.5046.0000:00:00
2001-06-0617,60046.5047.0046.2546.5000:00:00
2001-06-078,70046.4047.4046.4046.6000:00:00
2001-06-089,30047.0047.2046.5046.5000:00:00
2001-06-1111,50046.7046.8045.8046.0000:00:00
2001-06-1214,00046.0046.0045.1045.2000:00:00
2001-06-1323,00045.2045.4043.2043.7000:00:00
2001-06-146,30043.8043.8042.7043.7000:00:00
2001-06-1518,00043.0044.0041.8542.5000:00:00
2001-06-1829,40042.6043.0041.2042.0000:00:00
2001-06-1942,50041.9042.3040.5041.7000:00:00
2001-06-2011,60041.4043.1041.1043.1000:00:00
2001-06-2110,40042.8043.0041.8042.8000:00:00
2001-06-229,30043.0043.0041.8042.0000:00:00
2001-06-257,20042.7042.8041.5041.8000:00:00
2001-06-263,30041.5042.3041.3042.3000:00:00
2001-06-2710,10042.0043.2041.7042.0500:00:00
2001-06-286,30041.5043.5041.5043.3000:00:00
2001-06-297,60043.7544.5043.0044.0000:00:00
2001-07-0220,40044.5044.8043.5044.0000:00:00
2001-07-035,80044.4044.5043.5043.7000:00:00
2001-07-045,10044.0044.6043.5044.5000:00:00
2001-07-056,20044.5044.5044.1044.1000:00:00
2001-07-0610,30044.0044.5043.3043.4000:00:00
2001-07-096,30044.0044.1043.3543.9000:00:00
2001-07-106,70043.5544.1043.4043.4000:00:00
2001-07-114,00043.4044.0743.2043.7000:00:00
2001-07-1230,20044.0044.3043.3043.5000:00:00
2001-07-13043.5043.5043.5043.5000:00:00
2001-07-165,10044.2544.5044.0044.0000:00:00
2001-07-174,90043.8044.4043.8044.4000:00:00
2001-07-188,60044.3044.3043.5043.5000:00:00
2001-07-194,60044.0044.0043.1043.7000:00:00
2001-07-202,30043.7043.7043.1043.5000:00:00
2001-07-2327,50043.8545.1043.8044.5000:00:00
2001-07-245,70043.9044.5043.7043.7500:00:00
2001-07-257,20043.5044.0042.6043.2000:00:00
2001-07-265,60043.3043.6042.5042.9000:00:00
2001-07-273,30043.0043.4042.6042.8000:00:00
2001-07-3010,40043.2043.7042.8043.1000:00:00
2001-07-3116,80044.0045.1543.5044.9500:00:00
2001-08-0112,50045.1045.5044.8545.3000:00:00
2001-08-0211,90045.4045.7044.5044.8500:00:00
2001-08-0311,20044.7046.3044.7045.8000:00:00
2001-08-0613,90045.9046.5045.9046.1000:00:00
2001-08-077,10045.5046.2045.5046.0000:00:00
2001-08-0810,40045.5046.2045.0045.0000:00:00
2001-08-0917,70044.9046.0044.9045.0000:00:00
2001-08-103,40045.6045.6544.8044.8000:00:00
2001-08-135,90045.5045.5044.8545.5000:00:00
2001-08-144,60045.2545.2544.7044.9000:00:00
2001-08-153,40045.0045.0044.3044.3500:00:00
2001-08-168,00044.2045.5044.2045.0000:00:00
2001-08-174,90045.0045.0043.5043.5000:00:00
2001-08-209,70043.8045.0043.1044.8000:00:00
2001-08-219,10044.7545.8044.7545.8000:00:00
2001-08-229,00045.3046.2044.7046.0000:00:00
2001-08-235,50045.8046.3045.7546.0000:00:00
2001-08-2413,60046.4046.8046.3046.8000:00:00
2001-08-277,10046.6046.7046.0046.6500:00:00
2001-08-283,80046.2046.5045.1045.1000:00:00
2001-08-2910,30045.0045.5044.5044.9000:00:00
2001-08-3080044.9044.9043.8044.0000:00:00
2001-08-316,40044.0644.5043.6544.5000:00:00
2001-09-037,50044.0044.0043.4543.5000:00:00
2001-09-046,60043.7044.5043.2044.5000:00:00
2001-09-054,40044.5044.5043.5043.5000:00:00
2001-09-0614,40044.0044.0042.1042.5000:00:00
2001-09-079,30042.8043.3042.3542.7000:00:00
2001-09-1018,40042.6043.0041.5041.5000:00:00
2001-09-1126,40042.0042.1038.5039.5000:00:00
2001-09-1219,40038.0039.5037.6039.5000:00:00
2001-09-1355,60039.0040.0037.8039.3000:00:00
2001-09-1422,40038.8040.8037.5038.2000:00:00
2001-09-1721,50037.2538.5036.8037.3000:00:00
2001-09-1816,40037.7037.7035.2036.2000:00:00
2001-09-1936,20036.0037.5036.0036.5500:00:00
2001-09-2022,10036.3037.0034.0034.0000:00:00
2001-09-2125,30033.5034.0030.1032.6000:00:00
2001-09-2416,20032.2035.2032.0035.2000:00:00
2001-09-2510,90035.2035.8033.6034.0000:00:00
2001-09-2610,10033.6034.3533.0034.0000:00:00
2001-09-2728,50033.9035.5033.5035.5000:00:00
2001-09-28035.5035.5035.5035.5000:00:00
2001-10-0110,90035.5036.2034.2036.2000:00:00
2001-10-025,20036.5037.0035.5035.8500:00:00
2001-10-032,10035.5037.0035.5036.5000:00:00
2001-10-0412,50036.6038.0035.7037.3000:00:00
2001-10-0513,40038.0040.1037.5038.5000:00:00
2001-10-088,50037.3038.1036.7038.0000:00:00
2001-10-099,20038.4038.4036.8037.1000:00:00
2001-10-1010,50036.8037.7536.8037.5000:00:00
2001-10-1116,70038.4039.1037.7538.0000:00:00
2001-10-1211,80038.5040.0038.2039.4000:00:00
2001-10-155,20039.0039.5038.2038.2000:00:00
2001-10-16038.2038.2038.2038.2000:00:00
2001-10-1713,90038.5039.6038.0038.9000:00:00
2001-10-185,40038.2038.4037.8037.8000:00:00
2001-10-193,70038.0038.3037.0038.0000:00:00
2001-10-221,50037.5038.2037.5037.8000:00:00
2001-10-237,60038.2038.3037.4038.0000:00:00
2001-10-2410,70038.0039.0037.5038.0000:00:00
2001-10-2514,10038.4038.4036.6037.0000:00:00
2001-10-26037.0037.0037.0037.0000:00:00
2001-10-299,10037.7037.7036.8037.0000:00:00
2001-10-304,50036.8038.2036.8038.0000:00:00
2001-10-3115,80037.5037.7036.0036.0000:00:00
2001-11-019,10036.2036.5035.7535.9000:00:00
2001-11-0219,70036.0036.0034.6035.3600:00:00
2001-11-0510,60035.3036.6035.0036.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources