|
EE - [Ticker: MEOF.F] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | MEOF.F quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2001-05-21 | 10,100 | 46.70 | 47.10 | 46.40 | 46.50 | 00:00:00 | 2001-05-22 | 15,100 | 47.00 | 47.00 | 46.50 | 46.50 | 00:00:00 | 2001-05-23 | 8,900 | 46.40 | 46.75 | 46.10 | 46.40 | 00:00:00 | 2001-05-24 | 700 | 46.10 | 46.70 | 46.10 | 46.20 | 00:00:00 | 2001-05-25 | 9,200 | 46.50 | 46.50 | 45.20 | 45.70 | 00:00:00 | 2001-05-28 | 14,200 | 45.30 | 46.50 | 45.30 | 46.10 | 00:00:00 | 2001-05-29 | 8,500 | 45.50 | 46.50 | 45.10 | 45.10 | 00:00:00 | 2001-05-30 | 8,800 | 45.40 | 46.10 | 45.10 | 45.70 | 00:00:00 | 2001-05-31 | 10,000 | 46.00 | 46.20 | 45.20 | 45.60 | 00:00:00 | 2001-06-01 | 8,800 | 45.90 | 46.00 | 45.20 | 45.60 | 00:00:00 | 2001-06-04 | 600 | 46.80 | 46.80 | 46.10 | 46.10 | 00:00:00 | 2001-06-05 | 11,200 | 45.50 | 46.50 | 45.50 | 46.00 | 00:00:00 | 2001-06-06 | 17,600 | 46.50 | 47.00 | 46.25 | 46.50 | 00:00:00 | 2001-06-07 | 8,700 | 46.40 | 47.40 | 46.40 | 46.60 | 00:00:00 | 2001-06-08 | 9,300 | 47.00 | 47.20 | 46.50 | 46.50 | 00:00:00 | 2001-06-11 | 11,500 | 46.70 | 46.80 | 45.80 | 46.00 | 00:00:00 | 2001-06-12 | 14,000 | 46.00 | 46.00 | 45.10 | 45.20 | 00:00:00 | 2001-06-13 | 23,000 | 45.20 | 45.40 | 43.20 | 43.70 | 00:00:00 | 2001-06-14 | 6,300 | 43.80 | 43.80 | 42.70 | 43.70 | 00:00:00 | 2001-06-15 | 18,000 | 43.00 | 44.00 | 41.85 | 42.50 | 00:00:00 | 2001-06-18 | 29,400 | 42.60 | 43.00 | 41.20 | 42.00 | 00:00:00 | 2001-06-19 | 42,500 | 41.90 | 42.30 | 40.50 | 41.70 | 00:00:00 | 2001-06-20 | 11,600 | 41.40 | 43.10 | 41.10 | 43.10 | 00:00:00 | 2001-06-21 | 10,400 | 42.80 | 43.00 | 41.80 | 42.80 | 00:00:00 | 2001-06-22 | 9,300 | 43.00 | 43.00 | 41.80 | 42.00 | 00:00:00 | 2001-06-25 | 7,200 | 42.70 | 42.80 | 41.50 | 41.80 | 00:00:00 | 2001-06-26 | 3,300 | 41.50 | 42.30 | 41.30 | 42.30 | 00:00:00 | 2001-06-27 | 10,100 | 42.00 | 43.20 | 41.70 | 42.05 | 00:00:00 | 2001-06-28 | 6,300 | 41.50 | 43.50 | 41.50 | 43.30 | 00:00:00 | 2001-06-29 | 7,600 | 43.75 | 44.50 | 43.00 | 44.00 | 00:00:00 | 2001-07-02 | 20,400 | 44.50 | 44.80 | 43.50 | 44.00 | 00:00:00 | 2001-07-03 | 5,800 | 44.40 | 44.50 | 43.50 | 43.70 | 00:00:00 | 2001-07-04 | 5,100 | 44.00 | 44.60 | 43.50 | 44.50 | 00:00:00 | 2001-07-05 | 6,200 | 44.50 | 44.50 | 44.10 | 44.10 | 00:00:00 | 2001-07-06 | 10,300 | 44.00 | 44.50 | 43.30 | 43.40 | 00:00:00 | 2001-07-09 | 6,300 | 44.00 | 44.10 | 43.35 | 43.90 | 00:00:00 | 2001-07-10 | 6,700 | 43.55 | 44.10 | 43.40 | 43.40 | 00:00:00 | 2001-07-11 | 4,000 | 43.40 | 44.07 | 43.20 | 43.70 | 00:00:00 | 2001-07-12 | 30,200 | 44.00 | 44.30 | 43.30 | 43.50 | 00:00:00 | 2001-07-13 | 0 | 43.50 | 43.50 | 43.50 | 43.50 | 00:00:00 | 2001-07-16 | 5,100 | 44.25 | 44.50 | 44.00 | 44.00 | 00:00:00 | 2001-07-17 | 4,900 | 43.80 | 44.40 | 43.80 | 44.40 | 00:00:00 | 2001-07-18 | 8,600 | 44.30 | 44.30 | 43.50 | 43.50 | 00:00:00 | 2001-07-19 | 4,600 | 44.00 | 44.00 | 43.10 | 43.70 | 00:00:00 | 2001-07-20 | 2,300 | 43.70 | 43.70 | 43.10 | 43.50 | 00:00:00 | 2001-07-23 | 27,500 | 43.85 | 45.10 | 43.80 | 44.50 | 00:00:00 | 2001-07-24 | 5,700 | 43.90 | 44.50 | 43.70 | 43.75 | 00:00:00 | 2001-07-25 | 7,200 | 43.50 | 44.00 | 42.60 | 43.20 | 00:00:00 | 2001-07-26 | 5,600 | 43.30 | 43.60 | 42.50 | 42.90 | 00:00:00 | 2001-07-27 | 3,300 | 43.00 | 43.40 | 42.60 | 42.80 | 00:00:00 | 2001-07-30 | 10,400 | 43.20 | 43.70 | 42.80 | 43.10 | 00:00:00 | 2001-07-31 | 16,800 | 44.00 | 45.15 | 43.50 | 44.95 | 00:00:00 | 2001-08-01 | 12,500 | 45.10 | 45.50 | 44.85 | 45.30 | 00:00:00 | 2001-08-02 | 11,900 | 45.40 | 45.70 | 44.50 | 44.85 | 00:00:00 | 2001-08-03 | 11,200 | 44.70 | 46.30 | 44.70 | 45.80 | 00:00:00 | 2001-08-06 | 13,900 | 45.90 | 46.50 | 45.90 | 46.10 | 00:00:00 | 2001-08-07 | 7,100 | 45.50 | 46.20 | 45.50 | 46.00 | 00:00:00 | 2001-08-08 | 10,400 | 45.50 | 46.20 | 45.00 | 45.00 | 00:00:00 | 2001-08-09 | 17,700 | 44.90 | 46.00 | 44.90 | 45.00 | 00:00:00 | 2001-08-10 | 3,400 | 45.60 | 45.65 | 44.80 | 44.80 | 00:00:00 | 2001-08-13 | 5,900 | 45.50 | 45.50 | 44.85 | 45.50 | 00:00:00 | 2001-08-14 | 4,600 | 45.25 | 45.25 | 44.70 | 44.90 | 00:00:00 | 2001-08-15 | 3,400 | 45.00 | 45.00 | 44.30 | 44.35 | 00:00:00 | 2001-08-16 | 8,000 | 44.20 | 45.50 | 44.20 | 45.00 | 00:00:00 | 2001-08-17 | 4,900 | 45.00 | 45.00 | 43.50 | 43.50 | 00:00:00 | 2001-08-20 | 9,700 | 43.80 | 45.00 | 43.10 | 44.80 | 00:00:00 | 2001-08-21 | 9,100 | 44.75 | 45.80 | 44.75 | 45.80 | 00:00:00 | 2001-08-22 | 9,000 | 45.30 | 46.20 | 44.70 | 46.00 | 00:00:00 | 2001-08-23 | 5,500 | 45.80 | 46.30 | 45.75 | 46.00 | 00:00:00 | 2001-08-24 | 13,600 | 46.40 | 46.80 | 46.30 | 46.80 | 00:00:00 | 2001-08-27 | 7,100 | 46.60 | 46.70 | 46.00 | 46.65 | 00:00:00 | 2001-08-28 | 3,800 | 46.20 | 46.50 | 45.10 | 45.10 | 00:00:00 | 2001-08-29 | 10,300 | 45.00 | 45.50 | 44.50 | 44.90 | 00:00:00 | 2001-08-30 | 800 | 44.90 | 44.90 | 43.80 | 44.00 | 00:00:00 | 2001-08-31 | 6,400 | 44.06 | 44.50 | 43.65 | 44.50 | 00:00:00 | 2001-09-03 | 7,500 | 44.00 | 44.00 | 43.45 | 43.50 | 00:00:00 | 2001-09-04 | 6,600 | 43.70 | 44.50 | 43.20 | 44.50 | 00:00:00 | 2001-09-05 | 4,400 | 44.50 | 44.50 | 43.50 | 43.50 | 00:00:00 | 2001-09-06 | 14,400 | 44.00 | 44.00 | 42.10 | 42.50 | 00:00:00 | 2001-09-07 | 9,300 | 42.80 | 43.30 | 42.35 | 42.70 | 00:00:00 | 2001-09-10 | 18,400 | 42.60 | 43.00 | 41.50 | 41.50 | 00:00:00 | 2001-09-11 | 26,400 | 42.00 | 42.10 | 38.50 | 39.50 | 00:00:00 | 2001-09-12 | 19,400 | 38.00 | 39.50 | 37.60 | 39.50 | 00:00:00 | 2001-09-13 | 55,600 | 39.00 | 40.00 | 37.80 | 39.30 | 00:00:00 | 2001-09-14 | 22,400 | 38.80 | 40.80 | 37.50 | 38.20 | 00:00:00 | 2001-09-17 | 21,500 | 37.25 | 38.50 | 36.80 | 37.30 | 00:00:00 | 2001-09-18 | 16,400 | 37.70 | 37.70 | 35.20 | 36.20 | 00:00:00 | 2001-09-19 | 36,200 | 36.00 | 37.50 | 36.00 | 36.55 | 00:00:00 | 2001-09-20 | 22,100 | 36.30 | 37.00 | 34.00 | 34.00 | 00:00:00 | 2001-09-21 | 25,300 | 33.50 | 34.00 | 30.10 | 32.60 | 00:00:00 | 2001-09-24 | 16,200 | 32.20 | 35.20 | 32.00 | 35.20 | 00:00:00 | 2001-09-25 | 10,900 | 35.20 | 35.80 | 33.60 | 34.00 | 00:00:00 | 2001-09-26 | 10,100 | 33.60 | 34.35 | 33.00 | 34.00 | 00:00:00 | 2001-09-27 | 28,500 | 33.90 | 35.50 | 33.50 | 35.50 | 00:00:00 | 2001-09-28 | 0 | 35.50 | 35.50 | 35.50 | 35.50 | 00:00:00 | 2001-10-01 | 10,900 | 35.50 | 36.20 | 34.20 | 36.20 | 00:00:00 | 2001-10-02 | 5,200 | 36.50 | 37.00 | 35.50 | 35.85 | 00:00:00 | 2001-10-03 | 2,100 | 35.50 | 37.00 | 35.50 | 36.50 | 00:00:00 | 2001-10-04 | 12,500 | 36.60 | 38.00 | 35.70 | 37.30 | 00:00:00 | 2001-10-05 | 13,400 | 38.00 | 40.10 | 37.50 | 38.50 | 00:00:00 | 2001-10-08 | 8,500 | 37.30 | 38.10 | 36.70 | 38.00 | 00:00:00 | 2001-10-09 | 9,200 | 38.40 | 38.40 | 36.80 | 37.10 | 00:00:00 | 2001-10-10 | 10,500 | 36.80 | 37.75 | 36.80 | 37.50 | 00:00:00 | 2001-10-11 | 16,700 | 38.40 | 39.10 | 37.75 | 38.00 | 00:00:00 | 2001-10-12 | 11,800 | 38.50 | 40.00 | 38.20 | 39.40 | 00:00:00 | 2001-10-15 | 5,200 | 39.00 | 39.50 | 38.20 | 38.20 | 00:00:00 | 2001-10-16 | 0 | 38.20 | 38.20 | 38.20 | 38.20 | 00:00:00 | 2001-10-17 | 13,900 | 38.50 | 39.60 | 38.00 | 38.90 | 00:00:00 | 2001-10-18 | 5,400 | 38.20 | 38.40 | 37.80 | 37.80 | 00:00:00 | 2001-10-19 | 3,700 | 38.00 | 38.30 | 37.00 | 38.00 | 00:00:00 | 2001-10-22 | 1,500 | 37.50 | 38.20 | 37.50 | 37.80 | 00:00:00 | 2001-10-23 | 7,600 | 38.20 | 38.30 | 37.40 | 38.00 | 00:00:00 | 2001-10-24 | 10,700 | 38.00 | 39.00 | 37.50 | 38.00 | 00:00:00 | 2001-10-25 | 14,100 | 38.40 | 38.40 | 36.60 | 37.00 | 00:00:00 | 2001-10-26 | 0 | 37.00 | 37.00 | 37.00 | 37.00 | 00:00:00 | 2001-10-29 | 9,100 | 37.70 | 37.70 | 36.80 | 37.00 | 00:00:00 | 2001-10-30 | 4,500 | 36.80 | 38.20 | 36.80 | 38.00 | 00:00:00 | 2001-10-31 | 15,800 | 37.50 | 37.70 | 36.00 | 36.00 | 00:00:00 | 2001-11-01 | 9,100 | 36.20 | 36.50 | 35.75 | 35.90 | 00:00:00 | 2001-11-02 | 19,700 | 36.00 | 36.00 | 34.60 | 35.36 | 00:00:00 | 2001-11-05 | 10,600 | 35.30 | 36.60 | 35.00 | 36.45 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|