|
 EE - [Ticker: MEOF.F] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MEOF.F quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-01-24 | 5,500 | 39.35 | 39.35 | 38.87 | 39.01 | 00:00:00 | | 2005-01-25 | 6,200 | 39.05 | 39.43 | 38.95 | 39.27 | 00:00:00 | | 2005-01-26 | 0 | 39.27 | 39.27 | 39.27 | 39.27 | 00:00:00 | | 2005-01-27 | 5,100 | 39.20 | 39.50 | 38.92 | 39.50 | 00:00:00 | | 2005-01-28 | 7,700 | 39.30 | 40.12 | 39.30 | 39.95 | 00:00:00 | | 2005-01-31 | 8,000 | 40.20 | 40.66 | 40.03 | 40.15 | 00:00:00 | | 2005-02-01 | 7,600 | 39.90 | 40.33 | 39.90 | 40.20 | 00:00:00 | | 2005-02-02 | 8,300 | 40.10 | 40.75 | 40.10 | 40.72 | 00:00:00 | | 2005-02-03 | 10,400 | 40.60 | 41.14 | 40.60 | 40.90 | 00:00:00 | | 2005-02-04 | 12,600 | 40.70 | 41.06 | 40.17 | 40.36 | 00:00:00 | | 2005-02-07 | 11,300 | 40.20 | 40.60 | 40.00 | 40.56 | 00:00:00 | | 2005-02-08 | 6,600 | 40.30 | 40.60 | 40.30 | 40.50 | 00:00:00 | | 2005-02-09 | 8,200 | 40.50 | 40.52 | 40.00 | 40.05 | 00:00:00 | | 2005-02-10 | 5,600 | 40.00 | 40.16 | 39.70 | 39.90 | 00:00:00 | | 2005-02-11 | 5,700 | 39.98 | 40.34 | 39.98 | 40.34 | 00:00:00 | | 2005-02-14 | 8,900 | 40.35 | 41.13 | 40.35 | 40.89 | 00:00:00 | | 2005-02-15 | 7,900 | 40.95 | 41.18 | 40.75 | 41.00 | 00:00:00 | | 2005-02-16 | 12,200 | 41.10 | 41.82 | 41.10 | 41.49 | 00:00:00 | | 2005-02-17 | 7,800 | 41.55 | 41.56 | 41.27 | 41.28 | 00:00:00 | | 2005-02-18 | 5,600 | 41.50 | 41.96 | 41.41 | 41.71 | 00:00:00 | | 2005-02-21 | 12,000 | 41.80 | 42.15 | 41.65 | 41.90 | 00:00:00 | | 2005-02-22 | 4,100 | 41.80 | 42.11 | 41.60 | 42.01 | 00:00:00 | | 2005-02-23 | 6,400 | 41.50 | 41.78 | 41.50 | 41.77 | 00:00:00 | | 2005-02-24 | 5,500 | 41.50 | 41.95 | 41.49 | 41.65 | 00:00:00 | | 2005-02-25 | 4,500 | 41.60 | 42.01 | 41.60 | 42.01 | 00:00:00 | | 2005-02-28 | 13,600 | 41.70 | 42.53 | 41.70 | 42.30 | 00:00:00 | | 2005-03-01 | 13,300 | 42.55 | 42.95 | 42.53 | 42.80 | 00:00:00 | | 2005-03-02 | 7,900 | 42.70 | 43.00 | 42.60 | 42.75 | 00:00:00 | | 2005-03-03 | 7,300 | 42.65 | 42.95 | 42.51 | 42.85 | 00:00:00 | | 2005-03-04 | 10,700 | 43.05 | 43.10 | 42.44 | 42.89 | 00:00:00 | | 2005-03-07 | 7,200 | 43.00 | 43.00 | 42.20 | 42.45 | 00:00:00 | | 2005-03-08 | 6,300 | 42.35 | 42.39 | 42.10 | 42.25 | 00:00:00 | | 2005-03-09 | 22,600 | 42.15 | 42.15 | 40.95 | 41.14 | 00:00:00 | | 2005-03-10 | 14,700 | 41.10 | 41.10 | 40.60 | 40.85 | 00:00:00 | | 2005-03-11 | 9,600 | 40.90 | 41.20 | 40.40 | 41.06 | 00:00:00 | | 2005-03-14 | 15,100 | 41.00 | 41.20 | 40.85 | 41.08 | 00:00:00 | | 2005-03-15 | 5,500 | 41.00 | 41.09 | 40.67 | 40.80 | 00:00:00 | | 2005-03-16 | 6,700 | 40.75 | 40.75 | 40.08 | 40.36 | 00:00:00 | | 2005-03-17 | 10,000 | 40.50 | 40.50 | 39.85 | 39.98 | 00:00:00 | | 2005-03-18 | 3,600 | 39.90 | 40.42 | 39.90 | 40.41 | 00:00:00 | | 2005-03-21 | 10,000 | 40.35 | 41.21 | 40.35 | 40.80 | 00:00:00 | | 2005-03-22 | 6,500 | 40.60 | 41.94 | 40.48 | 41.45 | 00:00:00 | | 2005-03-23 | 17,900 | 41.50 | 41.75 | 41.00 | 41.54 | 00:00:00 | | 2005-03-24 | 3,300 | 41.50 | 41.53 | 41.23 | 41.53 | 00:00:00 | | 2005-03-25 | 0 | 41.53 | 41.53 | 41.53 | 41.53 | 00:00:00 | | 2005-03-28 | 0 | 41.53 | 41.53 | 41.53 | 41.53 | 00:00:00 | | 2005-03-29 | 23,600 | 41.90 | 41.90 | 40.90 | 41.25 | 00:00:00 | | 2005-03-30 | 15,600 | 41.25 | 41.39 | 40.81 | 41.07 | 00:00:00 | | 2005-03-31 | 7,400 | 41.10 | 41.52 | 41.10 | 41.41 | 00:00:00 | | 2005-04-01 | 11,100 | 41.40 | 42.62 | 41.40 | 42.35 | 00:00:00 | | 2005-04-04 | 10,500 | 42.50 | 42.50 | 42.00 | 42.30 | 00:00:00 | | 2005-04-05 | 6,000 | 42.30 | 42.55 | 42.27 | 42.41 | 00:00:00 | | 2005-04-06 | 24,100 | 42.40 | 43.30 | 42.40 | 43.15 | 00:00:00 | | 2005-04-07 | 7,600 | 43.00 | 43.40 | 42.95 | 43.38 | 00:00:00 | | 2005-04-08 | 16,100 | 43.40 | 44.39 | 43.40 | 44.30 | 00:00:00 | | 2005-04-11 | 9,700 | 44.12 | 44.20 | 43.36 | 43.70 | 00:00:00 | | 2005-04-12 | 6,800 | 43.55 | 44.01 | 43.55 | 43.70 | 00:00:00 | | 2005-04-13 | 2,900 | 43.95 | 43.98 | 43.65 | 43.80 | 00:00:00 | | 2005-04-14 | 9,600 | 43.65 | 43.74 | 43.45 | 43.50 | 00:00:00 | | 2005-04-15 | 9,500 | 43.25 | 43.25 | 42.65 | 42.65 | 00:00:00 | | 2005-04-18 | 14,500 | 42.00 | 42.34 | 41.72 | 42.10 | 00:00:00 | | 2005-04-19 | 5,000 | 42.10 | 42.39 | 42.05 | 42.11 | 00:00:00 | | 2005-04-20 | 4,000 | 42.20 | 42.38 | 42.20 | 42.22 | 00:00:00 | | 2005-04-21 | 5,000 | 42.10 | 42.24 | 41.96 | 42.10 | 00:00:00 | | 2005-04-22 | 1,000 | 42.30 | 42.59 | 42.27 | 42.42 | 00:00:00 | | 2005-04-25 | 3,800 | 42.10 | 42.50 | 42.06 | 42.38 | 00:00:00 | | 2005-04-26 | 3,900 | 42.40 | 42.40 | 41.67 | 41.96 | 00:00:00 | | 2005-04-27 | 17,600 | 41.80 | 41.80 | 40.43 | 40.60 | 00:00:00 | | 2005-04-28 | 3,600 | 40.60 | 40.82 | 40.15 | 40.40 | 00:00:00 | | 2005-04-29 | 7,800 | 40.10 | 41.12 | 40.10 | 41.00 | 00:00:00 | | 2005-05-02 | 6,700 | 41.00 | 41.23 | 40.91 | 40.98 | 00:00:00 | | 2005-05-03 | 7,000 | 40.75 | 41.13 | 40.26 | 41.13 | 00:00:00 | | 2005-05-04 | 5,700 | 41.20 | 41.29 | 40.63 | 40.85 | 00:00:00 | | 2005-05-05 | 1,500 | 40.90 | 40.96 | 40.88 | 40.90 | 00:00:00 | | 2005-05-06 | 8,200 | 40.85 | 41.14 | 40.52 | 41.08 | 00:00:00 | | 2005-05-09 | 5,100 | 41.30 | 41.30 | 40.66 | 40.85 | 00:00:00 | | 2005-05-10 | 9,200 | 40.90 | 40.90 | 40.17 | 40.17 | 00:00:00 | | 2005-05-11 | 3,700 | 40.15 | 40.76 | 40.15 | 40.57 | 00:00:00 | | 2005-05-12 | 2,400 | 40.75 | 41.10 | 40.28 | 40.37 | 00:00:00 | | 2005-05-13 | 2,100 | 40.30 | 40.46 | 40.25 | 40.30 | 00:00:00 | | 2005-05-16 | 400 | 40.55 | 40.55 | 40.19 | 40.40 | 00:00:00 | | 2005-05-17 | 4,200 | 40.50 | 40.61 | 40.28 | 40.53 | 00:00:00 | | 2005-05-18 | 5,800 | 40.30 | 41.00 | 40.30 | 40.95 | 00:00:00 | | 2005-05-19 | 12,900 | 40.00 | 40.83 | 40.00 | 40.71 | 00:00:00 | | 2005-05-20 | 3,600 | 40.85 | 40.85 | 40.40 | 40.65 | 00:00:00 | | 2005-05-23 | 5,600 | 41.00 | 41.40 | 40.60 | 40.76 | 00:00:00 | | 2005-05-24 | 5,100 | 40.50 | 40.77 | 40.17 | 40.30 | 00:00:00 | | 2005-05-25 | 5,300 | 40.20 | 40.43 | 40.13 | 40.36 | 00:00:00 | | 2005-05-26 | 2,300 | 40.40 | 40.60 | 40.15 | 40.60 | 00:00:00 | | 2005-05-27 | 4,400 | 40.50 | 40.59 | 40.24 | 40.43 | 00:00:00 | | 2005-05-30 | 4,800 | 40.35 | 41.06 | 40.20 | 41.00 | 00:00:00 | | 2005-05-31 | 5,500 | 40.85 | 40.92 | 40.47 | 40.47 | 00:00:00 | | 2005-06-01 | 6,100 | 40.60 | 40.63 | 40.27 | 40.59 | 00:00:00 | | 2005-06-02 | 4,900 | 40.50 | 40.68 | 40.50 | 40.68 | 00:00:00 | | 2005-06-03 | 3,500 | 40.85 | 40.85 | 40.45 | 40.73 | 00:00:00 | | 2005-06-06 | 6,000 | 40.85 | 40.85 | 40.34 | 40.45 | 00:00:00 | | 2005-06-07 | 7,700 | 40.75 | 41.31 | 40.33 | 41.30 | 00:00:00 | | 2005-06-08 | 2,900 | 41.10 | 41.46 | 40.89 | 41.46 | 00:00:00 | | 2005-06-09 | 10,300 | 41.55 | 42.20 | 41.40 | 42.10 | 00:00:00 | | 2005-06-10 | 9,100 | 42.65 | 43.06 | 41.90 | 42.00 | 00:00:00 | | 2005-06-13 | 6,100 | 42.05 | 42.75 | 42.00 | 42.64 | 00:00:00 | | 2005-06-14 | 5,500 | 42.30 | 42.68 | 42.18 | 42.24 | 00:00:00 | | 2005-06-15 | 6,100 | 42.20 | 42.80 | 41.98 | 42.00 | 00:00:00 | | 2005-06-16 | 18,300 | 42.20 | 42.66 | 42.05 | 42.18 | 00:00:00 | | 2005-06-17 | 4,700 | 42.10 | 42.97 | 42.10 | 42.45 | 00:00:00 | | 2005-06-20 | 8,100 | 42.35 | 42.77 | 42.19 | 42.35 | 00:00:00 | | 2005-06-21 | 5,800 | 42.69 | 42.87 | 42.44 | 42.73 | 00:00:00 | | 2005-06-22 | 4,500 | 42.75 | 42.85 | 42.34 | 42.40 | 00:00:00 | | 2005-06-23 | 3,100 | 42.55 | 42.66 | 42.40 | 42.45 | 00:00:00 | | 2005-06-24 | 3,700 | 42.10 | 42.25 | 41.55 | 41.55 | 00:00:00 | | 2005-06-27 | 11,900 | 41.50 | 41.56 | 40.96 | 41.10 | 00:00:00 | | 2005-06-28 | 3,700 | 41.10 | 41.26 | 40.88 | 41.20 | 00:00:00 | | 2005-06-29 | 4,000 | 41.50 | 41.50 | 41.13 | 41.31 | 00:00:00 | | 2005-06-30 | 9,300 | 41.50 | 41.50 | 40.49 | 40.98 | 00:00:00 | | 2005-07-01 | 6,100 | 40.73 | 41.61 | 40.73 | 41.50 | 00:00:00 | | 2005-07-04 | 3,800 | 41.58 | 41.59 | 41.23 | 41.41 | 00:00:00 | | 2005-07-05 | 4,500 | 41.38 | 41.38 | 40.81 | 40.97 | 00:00:00 | | 2005-07-06 | 5,000 | 40.97 | 41.31 | 40.97 | 40.98 | 00:00:00 | | 2005-07-07 | 15,800 | 40.85 | 41.14 | 39.70 | 40.54 | 00:00:00 | | 2005-07-08 | 6,200 | 40.90 | 41.00 | 40.59 | 40.97 | 00:00:00 | | 2005-07-11 | 7,800 | 41.00 | 41.51 | 41.00 | 41.45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
