|
EE - [Ticker: MEOF.F] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | MEOF.F quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2004-08-09 | 5,400 | 37.25 | 37.25 | 36.40 | 36.45 | 00:00:00 | 2004-08-10 | 5,100 | 36.60 | 37.73 | 36.60 | 37.22 | 00:00:00 | 2004-08-11 | 4,800 | 37.45 | 37.45 | 36.91 | 37.10 | 00:00:00 | 2004-08-12 | 5,800 | 37.10 | 37.50 | 36.85 | 36.89 | 00:00:00 | 2004-08-13 | 8,200 | 36.90 | 37.00 | 36.48 | 36.81 | 00:00:00 | 2004-08-16 | 6,600 | 36.50 | 37.10 | 36.50 | 37.00 | 00:00:00 | 2004-08-17 | 3,400 | 37.00 | 37.42 | 36.94 | 37.09 | 00:00:00 | 2004-08-18 | 3,100 | 37.05 | 37.05 | 36.48 | 36.68 | 00:00:00 | 2004-08-19 | 9,700 | 37.00 | 37.00 | 36.62 | 36.92 | 00:00:00 | 2004-08-20 | 10,700 | 37.00 | 37.08 | 36.65 | 37.00 | 00:00:00 | 2004-08-23 | 2,700 | 37.20 | 38.03 | 37.05 | 37.60 | 00:00:00 | 2004-08-24 | 1,500 | 37.55 | 38.00 | 37.55 | 37.71 | 00:00:00 | 2004-08-25 | 6,000 | 37.99 | 38.05 | 37.69 | 38.05 | 00:00:00 | 2004-08-26 | 4,200 | 38.10 | 38.65 | 38.10 | 38.50 | 00:00:00 | 2004-08-27 | 5,500 | 38.52 | 39.00 | 38.25 | 38.35 | 00:00:00 | 2004-08-30 | 9,000 | 38.39 | 38.58 | 38.30 | 38.30 | 00:00:00 | 2004-08-31 | 2,000 | 38.20 | 38.53 | 38.10 | 38.10 | 00:00:00 | 2004-09-01 | 1,800 | 38.30 | 38.45 | 37.78 | 38.10 | 00:00:00 | 2004-09-02 | 3,300 | 38.10 | 38.10 | 37.81 | 38.00 | 00:00:00 | 2004-09-03 | 2,200 | 37.80 | 38.00 | 37.63 | 38.00 | 00:00:00 | 2004-09-06 | 2,800 | 38.10 | 38.34 | 37.97 | 38.05 | 00:00:00 | 2004-09-07 | 4,600 | 37.92 | 38.05 | 37.75 | 37.90 | 00:00:00 | 2004-09-08 | 2,400 | 37.68 | 38.05 | 37.56 | 37.75 | 00:00:00 | 2004-09-09 | 4,700 | 37.70 | 37.70 | 37.31 | 37.50 | 00:00:00 | 2004-09-10 | 3,600 | 37.40 | 38.03 | 37.40 | 37.90 | 00:00:00 | 2004-09-13 | 3,300 | 38.05 | 38.50 | 38.05 | 38.41 | 00:00:00 | 2004-09-14 | 4,500 | 38.50 | 38.60 | 38.42 | 38.55 | 00:00:00 | 2004-09-15 | 3,200 | 38.36 | 38.37 | 37.96 | 38.21 | 00:00:00 | 2004-09-16 | 4,200 | 38.07 | 38.30 | 38.02 | 38.28 | 00:00:00 | 2004-09-17 | 4,200 | 38.11 | 38.40 | 38.11 | 38.35 | 00:00:00 | 2004-09-20 | 5,400 | 38.26 | 38.34 | 37.93 | 38.02 | 00:00:00 | 2004-09-21 | 2,400 | 37.93 | 38.07 | 37.75 | 37.75 | 00:00:00 | 2004-09-22 | 2,400 | 38.00 | 38.00 | 37.13 | 37.13 | 00:00:00 | 2004-09-23 | 11,400 | 37.15 | 37.36 | 37.10 | 37.15 | 00:00:00 | 2004-09-24 | 5,300 | 37.08 | 37.30 | 36.91 | 37.30 | 00:00:00 | 2004-09-27 | 3,600 | 37.34 | 37.34 | 36.94 | 37.19 | 00:00:00 | 2004-09-28 | 9,400 | 37.21 | 37.31 | 36.58 | 36.85 | 00:00:00 | 2004-09-29 | 3,200 | 36.86 | 37.00 | 36.85 | 37.00 | 00:00:00 | 2004-09-30 | 10,200 | 37.03 | 37.03 | 35.82 | 35.85 | 00:00:00 | 2004-10-01 | 8,700 | 35.91 | 36.84 | 35.90 | 36.84 | 00:00:00 | 2004-10-04 | 4,500 | 37.10 | 37.50 | 36.85 | 37.20 | 00:00:00 | 2004-10-05 | 7,800 | 37.17 | 37.32 | 36.70 | 37.00 | 00:00:00 | 2004-10-06 | 14,100 | 36.95 | 36.96 | 35.95 | 36.27 | 00:00:00 | 2004-10-07 | 5,700 | 36.23 | 36.47 | 36.05 | 36.15 | 00:00:00 | 2004-10-08 | 5,700 | 36.00 | 36.74 | 36.00 | 36.37 | 00:00:00 | 2004-10-11 | 4,400 | 36.47 | 36.56 | 36.11 | 36.30 | 00:00:00 | 2004-10-12 | 10,900 | 36.15 | 36.22 | 35.22 | 35.35 | 00:00:00 | 2004-10-13 | 16,800 | 35.10 | 35.40 | 34.95 | 35.40 | 00:00:00 | 2004-10-14 | 12,000 | 35.19 | 35.35 | 35.00 | 35.00 | 00:00:00 | 2004-10-15 | 13,000 | 35.00 | 35.10 | 34.36 | 35.05 | 00:00:00 | 2004-10-18 | 2,700 | 34.98 | 35.25 | 34.80 | 35.25 | 00:00:00 | 2004-10-19 | 4,200 | 35.35 | 36.50 | 35.35 | 36.40 | 00:00:00 | 2004-10-20 | 9,900 | 36.00 | 36.50 | 36.00 | 36.40 | 00:00:00 | 2004-10-21 | 3,200 | 36.30 | 36.37 | 36.15 | 36.20 | 00:00:00 | 2004-10-22 | 10,100 | 36.80 | 37.90 | 36.80 | 37.10 | 00:00:00 | 2004-10-25 | 9,000 | 36.83 | 37.03 | 36.30 | 36.30 | 00:00:00 | 2004-10-26 | 7,300 | 36.40 | 37.27 | 36.32 | 37.10 | 00:00:00 | 2004-10-27 | 11,200 | 37.38 | 38.50 | 37.31 | 38.21 | 00:00:00 | 2004-10-28 | 7,700 | 38.40 | 38.57 | 37.77 | 38.20 | 00:00:00 | 2004-10-29 | 7,100 | 37.48 | 37.58 | 37.14 | 37.35 | 00:00:00 | 2004-11-01 | 3,700 | 37.47 | 37.47 | 36.58 | 36.82 | 00:00:00 | 2004-11-02 | 8,800 | 36.83 | 37.04 | 36.82 | 36.92 | 00:00:00 | 2004-11-03 | 12,100 | 37.11 | 37.32 | 36.68 | 36.91 | 00:00:00 | 2004-11-04 | 4,100 | 36.98 | 36.98 | 36.32 | 36.60 | 00:00:00 | 2004-11-05 | 9,600 | 36.90 | 37.28 | 36.65 | 37.10 | 00:00:00 | 2004-11-08 | 7,700 | 37.00 | 37.35 | 37.00 | 37.10 | 00:00:00 | 2004-11-09 | 8,000 | 37.16 | 37.51 | 37.00 | 37.15 | 00:00:00 | 2004-11-10 | 11,200 | 37.20 | 38.19 | 37.08 | 37.75 | 00:00:00 | 2004-11-11 | 5,400 | 37.70 | 38.25 | 37.68 | 38.20 | 00:00:00 | 2004-11-12 | 11,400 | 38.15 | 38.56 | 38.15 | 38.26 | 00:00:00 | 2004-11-15 | 5,600 | 38.55 | 38.71 | 38.30 | 38.58 | 00:00:00 | 2004-11-16 | 5,500 | 38.60 | 38.62 | 37.99 | 38.20 | 00:00:00 | 2004-11-17 | 26,900 | 38.42 | 39.70 | 38.42 | 39.65 | 00:00:00 | 2004-11-18 | 23,500 | 39.48 | 39.85 | 39.38 | 39.49 | 00:00:00 | 2004-11-19 | 7,500 | 39.00 | 39.63 | 39.00 | 39.00 | 00:00:00 | 2004-11-22 | 6,000 | 38.96 | 39.12 | 38.55 | 39.10 | 00:00:00 | 2004-11-23 | 8,300 | 39.33 | 39.71 | 39.03 | 39.05 | 00:00:00 | 2004-11-24 | 4,300 | 39.25 | 39.25 | 38.46 | 38.55 | 00:00:00 | 2004-11-25 | 3,100 | 38.73 | 39.20 | 38.73 | 38.91 | 00:00:00 | 2004-11-26 | 7,700 | 38.73 | 38.80 | 38.51 | 38.60 | 00:00:00 | 2004-11-29 | 12,100 | 38.76 | 38.90 | 38.21 | 38.21 | 00:00:00 | 2004-11-30 | 10,300 | 38.25 | 38.28 | 37.94 | 37.95 | 00:00:00 | 2004-12-01 | 6,400 | 37.81 | 38.23 | 37.47 | 38.23 | 00:00:00 | 2004-12-02 | 7,900 | 38.35 | 39.10 | 38.35 | 38.85 | 00:00:00 | 2004-12-03 | 5,300 | 38.90 | 39.30 | 38.49 | 38.49 | 00:00:00 | 2004-12-06 | 5,000 | 38.40 | 38.70 | 38.20 | 38.36 | 00:00:00 | 2004-12-07 | 4,300 | 38.25 | 38.68 | 38.25 | 38.55 | 00:00:00 | 2004-12-08 | 6,100 | 38.09 | 38.50 | 38.07 | 38.40 | 00:00:00 | 2004-12-09 | 9,000 | 38.37 | 38.37 | 37.75 | 38.15 | 00:00:00 | 2004-12-10 | 3,500 | 38.18 | 38.30 | 37.94 | 38.00 | 00:00:00 | 2004-12-13 | 6,000 | 38.28 | 38.72 | 38.00 | 38.72 | 00:00:00 | 2004-12-14 | 5,900 | 38.52 | 38.80 | 38.52 | 38.73 | 00:00:00 | 2004-12-15 | 5,000 | 38.86 | 39.03 | 38.57 | 38.70 | 00:00:00 | 2004-12-16 | 20,300 | 38.64 | 39.55 | 38.64 | 39.40 | 00:00:00 | 2004-12-17 | 28,600 | 39.40 | 40.00 | 39.40 | 39.50 | 00:00:00 | 2004-12-20 | 3,300 | 39.51 | 39.77 | 39.42 | 39.42 | 00:00:00 | 2004-12-21 | 7,100 | 39.48 | 39.95 | 39.35 | 39.95 | 00:00:00 | 2004-12-22 | 17,600 | 39.85 | 40.40 | 39.85 | 40.10 | 00:00:00 | 2004-12-23 | 22,300 | 40.10 | 40.40 | 40.00 | 40.25 | 00:00:00 | 2004-12-24 | 0 | 40.25 | 40.25 | 40.25 | 40.25 | 00:00:00 | 2004-12-27 | 10,600 | 40.52 | 40.76 | 40.25 | 40.25 | 00:00:00 | 2004-12-28 | 8,500 | 40.61 | 40.85 | 40.00 | 40.37 | 00:00:00 | 2004-12-29 | 5,400 | 40.37 | 40.57 | 40.30 | 40.40 | 00:00:00 | 2004-12-30 | 3,000 | 40.46 | 40.56 | 40.20 | 40.46 | 00:00:00 | 2004-12-31 | 0 | 40.46 | 40.46 | 40.46 | 40.46 | 00:00:00 | 2005-01-03 | 19,000 | 40.52 | 41.82 | 40.52 | 41.60 | 00:00:00 | 2005-01-04 | 14,900 | 41.45 | 42.23 | 41.45 | 42.05 | 00:00:00 | 2005-01-05 | 9,400 | 41.81 | 42.10 | 41.80 | 42.10 | 00:00:00 | 2005-01-06 | 10,500 | 42.00 | 42.10 | 41.61 | 41.68 | 00:00:00 | 2005-01-07 | 11,400 | 41.70 | 41.70 | 40.92 | 41.55 | 00:00:00 | 2005-01-10 | 7,600 | 41.88 | 41.98 | 41.16 | 41.28 | 00:00:00 | 2005-01-11 | 8,400 | 41.43 | 41.43 | 41.00 | 41.00 | 00:00:00 | 2005-01-12 | 32,800 | 41.00 | 41.00 | 39.14 | 39.44 | 00:00:00 | 2005-01-13 | 12,800 | 39.55 | 39.77 | 39.46 | 39.65 | 00:00:00 | 2005-01-14 | 7,200 | 39.70 | 39.83 | 39.32 | 39.83 | 00:00:00 | 2005-01-17 | 8,000 | 39.90 | 40.40 | 39.76 | 40.07 | 00:00:00 | 2005-01-18 | 7,500 | 40.10 | 40.23 | 39.65 | 40.17 | 00:00:00 | 2005-01-19 | 5,600 | 40.18 | 40.18 | 39.35 | 39.45 | 00:00:00 | 2005-01-20 | 7,100 | 39.40 | 39.40 | 39.02 | 39.09 | 00:00:00 | 2005-01-21 | 11,500 | 39.10 | 39.50 | 38.79 | 39.35 | 00:00:00 | 2005-01-24 | 5,500 | 39.35 | 39.35 | 38.87 | 39.01 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|