Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
EE - [Ticker: MEOF.F]Chart EE<MEO.F>  News EE<MEO.F>  Download Historical Prices for Metastock EE<MEO.F> and Others  Technical Analysis EE<MEO.F>  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MEOF.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-08-095,40037.2537.2536.4036.4500:00:00
2004-08-105,10036.6037.7336.6037.2200:00:00
2004-08-114,80037.4537.4536.9137.1000:00:00
2004-08-125,80037.1037.5036.8536.8900:00:00
2004-08-138,20036.9037.0036.4836.8100:00:00
2004-08-166,60036.5037.1036.5037.0000:00:00
2004-08-173,40037.0037.4236.9437.0900:00:00
2004-08-183,10037.0537.0536.4836.6800:00:00
2004-08-199,70037.0037.0036.6236.9200:00:00
2004-08-2010,70037.0037.0836.6537.0000:00:00
2004-08-232,70037.2038.0337.0537.6000:00:00
2004-08-241,50037.5538.0037.5537.7100:00:00
2004-08-256,00037.9938.0537.6938.0500:00:00
2004-08-264,20038.1038.6538.1038.5000:00:00
2004-08-275,50038.5239.0038.2538.3500:00:00
2004-08-309,00038.3938.5838.3038.3000:00:00
2004-08-312,00038.2038.5338.1038.1000:00:00
2004-09-011,80038.3038.4537.7838.1000:00:00
2004-09-023,30038.1038.1037.8138.0000:00:00
2004-09-032,20037.8038.0037.6338.0000:00:00
2004-09-062,80038.1038.3437.9738.0500:00:00
2004-09-074,60037.9238.0537.7537.9000:00:00
2004-09-082,40037.6838.0537.5637.7500:00:00
2004-09-094,70037.7037.7037.3137.5000:00:00
2004-09-103,60037.4038.0337.4037.9000:00:00
2004-09-133,30038.0538.5038.0538.4100:00:00
2004-09-144,50038.5038.6038.4238.5500:00:00
2004-09-153,20038.3638.3737.9638.2100:00:00
2004-09-164,20038.0738.3038.0238.2800:00:00
2004-09-174,20038.1138.4038.1138.3500:00:00
2004-09-205,40038.2638.3437.9338.0200:00:00
2004-09-212,40037.9338.0737.7537.7500:00:00
2004-09-222,40038.0038.0037.1337.1300:00:00
2004-09-2311,40037.1537.3637.1037.1500:00:00
2004-09-245,30037.0837.3036.9137.3000:00:00
2004-09-273,60037.3437.3436.9437.1900:00:00
2004-09-289,40037.2137.3136.5836.8500:00:00
2004-09-293,20036.8637.0036.8537.0000:00:00
2004-09-3010,20037.0337.0335.8235.8500:00:00
2004-10-018,70035.9136.8435.9036.8400:00:00
2004-10-044,50037.1037.5036.8537.2000:00:00
2004-10-057,80037.1737.3236.7037.0000:00:00
2004-10-0614,10036.9536.9635.9536.2700:00:00
2004-10-075,70036.2336.4736.0536.1500:00:00
2004-10-085,70036.0036.7436.0036.3700:00:00
2004-10-114,40036.4736.5636.1136.3000:00:00
2004-10-1210,90036.1536.2235.2235.3500:00:00
2004-10-1316,80035.1035.4034.9535.4000:00:00
2004-10-1412,00035.1935.3535.0035.0000:00:00
2004-10-1513,00035.0035.1034.3635.0500:00:00
2004-10-182,70034.9835.2534.8035.2500:00:00
2004-10-194,20035.3536.5035.3536.4000:00:00
2004-10-209,90036.0036.5036.0036.4000:00:00
2004-10-213,20036.3036.3736.1536.2000:00:00
2004-10-2210,10036.8037.9036.8037.1000:00:00
2004-10-259,00036.8337.0336.3036.3000:00:00
2004-10-267,30036.4037.2736.3237.1000:00:00
2004-10-2711,20037.3838.5037.3138.2100:00:00
2004-10-287,70038.4038.5737.7738.2000:00:00
2004-10-297,10037.4837.5837.1437.3500:00:00
2004-11-013,70037.4737.4736.5836.8200:00:00
2004-11-028,80036.8337.0436.8236.9200:00:00
2004-11-0312,10037.1137.3236.6836.9100:00:00
2004-11-044,10036.9836.9836.3236.6000:00:00
2004-11-059,60036.9037.2836.6537.1000:00:00
2004-11-087,70037.0037.3537.0037.1000:00:00
2004-11-098,00037.1637.5137.0037.1500:00:00
2004-11-1011,20037.2038.1937.0837.7500:00:00
2004-11-115,40037.7038.2537.6838.2000:00:00
2004-11-1211,40038.1538.5638.1538.2600:00:00
2004-11-155,60038.5538.7138.3038.5800:00:00
2004-11-165,50038.6038.6237.9938.2000:00:00
2004-11-1726,90038.4239.7038.4239.6500:00:00
2004-11-1823,50039.4839.8539.3839.4900:00:00
2004-11-197,50039.0039.6339.0039.0000:00:00
2004-11-226,00038.9639.1238.5539.1000:00:00
2004-11-238,30039.3339.7139.0339.0500:00:00
2004-11-244,30039.2539.2538.4638.5500:00:00
2004-11-253,10038.7339.2038.7338.9100:00:00
2004-11-267,70038.7338.8038.5138.6000:00:00
2004-11-2912,10038.7638.9038.2138.2100:00:00
2004-11-3010,30038.2538.2837.9437.9500:00:00
2004-12-016,40037.8138.2337.4738.2300:00:00
2004-12-027,90038.3539.1038.3538.8500:00:00
2004-12-035,30038.9039.3038.4938.4900:00:00
2004-12-065,00038.4038.7038.2038.3600:00:00
2004-12-074,30038.2538.6838.2538.5500:00:00
2004-12-086,10038.0938.5038.0738.4000:00:00
2004-12-099,00038.3738.3737.7538.1500:00:00
2004-12-103,50038.1838.3037.9438.0000:00:00
2004-12-136,00038.2838.7238.0038.7200:00:00
2004-12-145,90038.5238.8038.5238.7300:00:00
2004-12-155,00038.8639.0338.5738.7000:00:00
2004-12-1620,30038.6439.5538.6439.4000:00:00
2004-12-1728,60039.4040.0039.4039.5000:00:00
2004-12-203,30039.5139.7739.4239.4200:00:00
2004-12-217,10039.4839.9539.3539.9500:00:00
2004-12-2217,60039.8540.4039.8540.1000:00:00
2004-12-2322,30040.1040.4040.0040.2500:00:00
2004-12-24040.2540.2540.2540.2500:00:00
2004-12-2710,60040.5240.7640.2540.2500:00:00
2004-12-288,50040.6140.8540.0040.3700:00:00
2004-12-295,40040.3740.5740.3040.4000:00:00
2004-12-303,00040.4640.5640.2040.4600:00:00
2004-12-31040.4640.4640.4640.4600:00:00
2005-01-0319,00040.5241.8240.5241.6000:00:00
2005-01-0414,90041.4542.2341.4542.0500:00:00
2005-01-059,40041.8142.1041.8042.1000:00:00
2005-01-0610,50042.0042.1041.6141.6800:00:00
2005-01-0711,40041.7041.7040.9241.5500:00:00
2005-01-107,60041.8841.9841.1641.2800:00:00
2005-01-118,40041.4341.4341.0041.0000:00:00
2005-01-1232,80041.0041.0039.1439.4400:00:00
2005-01-1312,80039.5539.7739.4639.6500:00:00
2005-01-147,20039.7039.8339.3239.8300:00:00
2005-01-178,00039.9040.4039.7640.0700:00:00
2005-01-187,50040.1040.2339.6540.1700:00:00
2005-01-195,60040.1840.1839.3539.4500:00:00
2005-01-207,10039.4039.4039.0239.0900:00:00
2005-01-2111,50039.1039.5038.7939.3500:00:00
2005-01-245,50039.3539.3538.8739.0100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources