|
 EE - [Ticker: MEOF.F] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MEOF.F quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-19 | 0 | 37.80 | 37.80 | 37.80 | 37.80 | 00:00:00 | | 2000-06-20 | 29,300 | 37.50 | 38.00 | 36.80 | 37.00 | 00:00:00 | | 2000-06-21 | 44,200 | 37.50 | 37.50 | 36.00 | 37.00 | 00:00:00 | | 2000-06-22 | 17,300 | 37.00 | 37.40 | 35.80 | 36.00 | 00:00:00 | | 2000-06-23 | 106,600 | 36.20 | 37.00 | 35.00 | 35.00 | 00:00:00 | | 2000-06-26 | 40,800 | 35.40 | 36.30 | 35.00 | 35.20 | 00:00:00 | | 2000-06-27 | 38,300 | 35.50 | 35.80 | 34.70 | 35.50 | 00:00:00 | | 2000-06-28 | 32,900 | 35.50 | 36.00 | 34.20 | 34.90 | 00:00:00 | | 2000-06-29 | 43,400 | 34.70 | 35.00 | 34.15 | 34.50 | 00:00:00 | | 2000-06-30 | 43,400 | 35.50 | 36.80 | 35.00 | 36.80 | 00:00:00 | | 2000-07-03 | 71,700 | 38.50 | 39.60 | 37.60 | 39.10 | 00:00:00 | | 2000-07-04 | 98,900 | 39.00 | 40.90 | 39.00 | 40.75 | 00:00:00 | | 2000-07-05 | 115,500 | 40.00 | 40.60 | 39.20 | 39.50 | 00:00:00 | | 2000-07-06 | 88,200 | 39.00 | 41.00 | 38.75 | 40.85 | 00:00:00 | | 2000-07-07 | 0 | 40.85 | 40.85 | 40.85 | 40.85 | 00:00:00 | | 2000-07-10 | 175,500 | 44.75 | 45.20 | 41.50 | 42.40 | 00:00:00 | | 2000-07-11 | 79,700 | 42.70 | 42.70 | 39.50 | 40.50 | 00:00:00 | | 2000-07-12 | 108,400 | 40.60 | 44.40 | 40.30 | 42.80 | 00:00:00 | | 2000-07-13 | 168,400 | 43.95 | 44.60 | 43.60 | 43.90 | 00:00:00 | | 2000-07-14 | 311,000 | 44.40 | 48.30 | 44.00 | 46.00 | 00:00:00 | | 2000-07-17 | 132,500 | 47.00 | 47.75 | 46.60 | 47.00 | 00:00:00 | | 2000-07-18 | 195,700 | 47.60 | 47.75 | 46.20 | 46.50 | 00:00:00 | | 2000-07-19 | 94,200 | 46.25 | 47.25 | 45.50 | 47.00 | 00:00:00 | | 2000-07-20 | 97,700 | 46.50 | 47.60 | 45.90 | 47.30 | 00:00:00 | | 2000-07-21 | 98,300 | 46.80 | 47.80 | 46.50 | 47.50 | 00:00:00 | | 2000-07-24 | 0 | 47.50 | 47.50 | 47.50 | 47.50 | 00:00:00 | | 2000-07-25 | 96,900 | 42.10 | 43.50 | 41.50 | 43.30 | 00:00:00 | | 2000-07-26 | 60,500 | 43.00 | 45.10 | 42.70 | 44.85 | 00:00:00 | | 2000-07-27 | 0 | 44.85 | 44.85 | 44.85 | 44.85 | 00:00:00 | | 2000-07-28 | 53,500 | 43.50 | 45.20 | 43.50 | 44.10 | 00:00:00 | | 2000-07-31 | 59,500 | 44.50 | 46.40 | 44.50 | 44.80 | 00:00:00 | | 2000-08-01 | 32,600 | 44.30 | 44.80 | 43.50 | 44.00 | 00:00:00 | | 2000-08-02 | 64,900 | 42.70 | 44.40 | 42.30 | 44.00 | 00:00:00 | | 2000-08-03 | 64,100 | 42.70 | 43.90 | 42.50 | 43.00 | 00:00:00 | | 2000-08-04 | 57,300 | 43.25 | 43.25 | 42.20 | 42.20 | 00:00:00 | | 2000-08-07 | 29,400 | 42.15 | 43.50 | 42.15 | 42.70 | 00:00:00 | | 2000-08-08 | 49,200 | 42.20 | 44.50 | 42.20 | 43.60 | 00:00:00 | | 2000-08-09 | 0 | 43.60 | 43.60 | 43.60 | 43.60 | 00:00:00 | | 2000-08-10 | 94,900 | 45.30 | 47.50 | 45.30 | 46.70 | 00:00:00 | | 2000-08-11 | 49,100 | 46.30 | 47.10 | 46.10 | 46.50 | 00:00:00 | | 2000-08-14 | 59,600 | 46.00 | 46.40 | 44.80 | 45.05 | 00:00:00 | | 2000-08-15 | 47,300 | 45.25 | 45.25 | 42.80 | 43.35 | 00:00:00 | | 2000-08-16 | 77,100 | 42.50 | 45.40 | 42.50 | 45.00 | 00:00:00 | | 2000-08-17 | 39,400 | 44.50 | 44.80 | 43.30 | 44.70 | 00:00:00 | | 2000-08-18 | 25,100 | 44.00 | 44.80 | 43.90 | 44.10 | 00:00:00 | | 2000-08-21 | 36,600 | 43.95 | 45.70 | 43.95 | 45.00 | 00:00:00 | | 2000-08-22 | 21,100 | 45.00 | 45.50 | 44.50 | 44.50 | 00:00:00 | | 2000-08-23 | 32,600 | 44.60 | 44.70 | 43.60 | 44.50 | 00:00:00 | | 2000-08-24 | 34,300 | 44.10 | 44.40 | 42.40 | 43.00 | 00:00:00 | | 2000-08-25 | 25,700 | 43.00 | 44.00 | 42.25 | 44.00 | 00:00:00 | | 2000-08-28 | 21,600 | 43.50 | 44.60 | 43.40 | 43.60 | 00:00:00 | | 2000-08-29 | 24,600 | 43.50 | 43.70 | 42.85 | 43.40 | 00:00:00 | | 2000-08-30 | 26,400 | 42.80 | 43.10 | 42.30 | 42.50 | 00:00:00 | | 2000-08-31 | 29,100 | 42.20 | 43.00 | 42.10 | 42.80 | 00:00:00 | | 2000-09-01 | 43,300 | 42.50 | 43.50 | 42.50 | 43.15 | 00:00:00 | | 2000-09-04 | 30,600 | 43.15 | 44.00 | 43.00 | 43.30 | 00:00:00 | | 2000-09-05 | 36,500 | 43.00 | 43.20 | 42.50 | 42.80 | 00:00:00 | | 2000-09-06 | 38,700 | 42.90 | 44.00 | 42.90 | 43.50 | 00:00:00 | | 2000-09-07 | 27,000 | 43.00 | 44.00 | 43.00 | 43.20 | 00:00:00 | | 2000-09-08 | 25,000 | 43.00 | 43.10 | 42.45 | 42.50 | 00:00:00 | | 2000-09-11 | 23,000 | 42.60 | 42.60 | 41.50 | 42.20 | 00:00:00 | | 2000-09-12 | 19,700 | 42.00 | 42.20 | 41.40 | 42.10 | 00:00:00 | | 2000-09-13 | 49,600 | 42.10 | 42.30 | 39.80 | 40.50 | 00:00:00 | | 2000-09-14 | 34,500 | 40.60 | 41.80 | 40.10 | 41.50 | 00:00:00 | | 2000-09-15 | 47,600 | 40.90 | 42.60 | 40.70 | 42.50 | 00:00:00 | | 2000-09-18 | 44,400 | 42.50 | 42.80 | 42.30 | 42.30 | 00:00:00 | | 2000-09-19 | 30,900 | 42.25 | 43.30 | 42.25 | 42.70 | 00:00:00 | | 2000-09-20 | 28,800 | 42.70 | 44.00 | 42.40 | 43.60 | 00:00:00 | | 2000-09-21 | 23,800 | 43.00 | 43.80 | 42.80 | 43.05 | 00:00:00 | | 2000-09-22 | 74,300 | 43.00 | 45.80 | 42.50 | 45.50 | 00:00:00 | | 2000-09-25 | 44,600 | 45.40 | 45.95 | 44.60 | 45.95 | 00:00:00 | | 2000-09-26 | 91,600 | 45.75 | 47.00 | 45.70 | 46.60 | 00:00:00 | | 2000-09-27 | 89,500 | 46.90 | 48.10 | 46.70 | 47.00 | 00:00:00 | | 2000-09-28 | 47,800 | 46.80 | 47.20 | 46.00 | 46.60 | 00:00:00 | | 2000-09-29 | 23,800 | 46.70 | 47.00 | 46.30 | 46.35 | 00:00:00 | | 2000-10-02 | 69,400 | 45.50 | 48.20 | 45.50 | 47.40 | 00:00:00 | | 2000-10-03 | 0 | 47.40 | 47.40 | 47.40 | 47.40 | 00:00:00 | | 2000-10-04 | 53,800 | 47.75 | 49.00 | 47.50 | 47.50 | 00:00:00 | | 2000-10-05 | 55,900 | 47.50 | 48.90 | 47.50 | 48.00 | 00:00:00 | | 2000-10-06 | 37,900 | 48.00 | 48.70 | 47.80 | 48.20 | 00:00:00 | | 2000-10-09 | 43,600 | 48.00 | 48.80 | 47.50 | 48.00 | 00:00:00 | | 2000-10-10 | 52,000 | 48.40 | 49.10 | 48.00 | 48.50 | 00:00:00 | | 2000-10-11 | 44,500 | 48.50 | 48.90 | 48.20 | 48.40 | 00:00:00 | | 2000-10-12 | 44,400 | 48.20 | 48.40 | 47.00 | 47.30 | 00:00:00 | | 2000-10-13 | 42,400 | 46.50 | 47.10 | 46.10 | 46.50 | 00:00:00 | | 2000-10-16 | 37,400 | 47.30 | 47.30 | 45.00 | 45.50 | 00:00:00 | | 2000-10-17 | 19,100 | 45.90 | 47.00 | 45.90 | 46.40 | 00:00:00 | | 2000-10-18 | 24,700 | 46.50 | 47.20 | 45.90 | 46.00 | 00:00:00 | | 2000-10-19 | 11,400 | 46.10 | 46.50 | 45.90 | 46.50 | 00:00:00 | | 2000-10-20 | 15,300 | 46.60 | 46.60 | 45.75 | 46.25 | 00:00:00 | | 2000-10-23 | 19,300 | 45.70 | 45.70 | 45.00 | 45.00 | 00:00:00 | | 2000-10-24 | 18,600 | 45.50 | 45.70 | 45.25 | 45.40 | 00:00:00 | | 2000-10-25 | 14,000 | 45.35 | 45.35 | 43.90 | 44.20 | 00:00:00 | | 2000-10-26 | 20,700 | 44.00 | 45.10 | 44.00 | 44.70 | 00:00:00 | | 2000-10-27 | 31,400 | 44.50 | 47.00 | 44.50 | 46.50 | 00:00:00 | | 2000-10-30 | 42,800 | 46.50 | 49.00 | 46.10 | 49.00 | 00:00:00 | | 2000-10-31 | 0 | 49.00 | 49.00 | 49.00 | 49.00 | 00:00:00 | | 2000-11-01 | 17,300 | 47.40 | 47.90 | 46.50 | 47.50 | 00:00:00 | | 2000-11-02 | 70,800 | 46.80 | 49.20 | 46.80 | 48.60 | 00:00:00 | | 2000-11-03 | 30,300 | 48.80 | 49.10 | 48.20 | 49.00 | 00:00:00 | | 2000-11-06 | 121,200 | 48.50 | 50.60 | 48.50 | 50.50 | 00:00:00 | | 2000-11-07 | 31,200 | 50.00 | 50.20 | 49.00 | 49.45 | 00:00:00 | | 2000-11-08 | 30,600 | 49.50 | 50.00 | 49.20 | 49.20 | 00:00:00 | | 2000-11-09 | 35,900 | 48.50 | 49.50 | 48.50 | 49.30 | 00:00:00 | | 2000-11-10 | 16,900 | 49.00 | 49.10 | 48.50 | 48.50 | 00:00:00 | | 2000-11-13 | 22,900 | 48.50 | 49.60 | 48.50 | 49.40 | 00:00:00 | | 2000-11-14 | 0 | 49.40 | 49.40 | 49.40 | 49.40 | 00:00:00 | | 2000-11-15 | 11,900 | 49.70 | 50.00 | 49.00 | 49.00 | 00:00:00 | | 2000-11-16 | 36,200 | 48.80 | 50.30 | 48.80 | 49.50 | 00:00:00 | | 2000-11-17 | 25,500 | 49.70 | 50.00 | 48.80 | 49.00 | 00:00:00 | | 2000-11-20 | 18,500 | 48.00 | 49.10 | 48.00 | 48.10 | 00:00:00 | | 2000-11-21 | 17,300 | 47.50 | 48.30 | 46.50 | 47.30 | 00:00:00 | | 2000-11-22 | 17,300 | 47.00 | 48.50 | 47.00 | 47.70 | 00:00:00 | | 2000-11-23 | 20,600 | 47.60 | 47.85 | 47.35 | 47.70 | 00:00:00 | | 2000-11-24 | 15,800 | 47.50 | 48.30 | 46.70 | 47.20 | 00:00:00 | | 2000-11-27 | 21,600 | 47.20 | 47.50 | 46.70 | 47.00 | 00:00:00 | | 2000-11-28 | 22,000 | 47.20 | 49.00 | 47.20 | 48.00 | 00:00:00 | | 2000-11-29 | 30,800 | 48.00 | 49.75 | 48.00 | 48.80 | 00:00:00 | | 2000-11-30 | 45,100 | 48.80 | 50.00 | 48.00 | 49.30 | 00:00:00 | | 2000-12-01 | 13,300 | 49.75 | 49.75 | 48.00 | 48.40 | 00:00:00 | | 2000-12-04 | 15,200 | 48.00 | 49.00 | 48.00 | 48.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
