|
 EE - [Ticker: MEOF.F] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MEOF.F quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-03-24 | 43,200 | 20.50 | 20.50 | 18.75 | 19.15 | 00:00:00 | | 2003-03-25 | 40,600 | 19.80 | 19.80 | 18.40 | 19.50 | 00:00:00 | | 2003-03-26 | 34,700 | 19.60 | 20.70 | 19.60 | 20.00 | 00:00:00 | | 2003-03-27 | 10,900 | 20.00 | 20.20 | 19.40 | 20.20 | 00:00:00 | | 2003-03-28 | 23,400 | 20.00 | 20.35 | 19.55 | 20.00 | 00:00:00 | | 2003-03-31 | 20,000 | 19.90 | 19.90 | 19.25 | 19.40 | 00:00:00 | | 2003-04-01 | 23,200 | 19.20 | 19.55 | 18.38 | 19.20 | 00:00:00 | | 2003-04-02 | 24,200 | 19.95 | 20.75 | 19.60 | 20.50 | 00:00:00 | | 2003-04-03 | 27,100 | 20.45 | 21.60 | 20.45 | 20.77 | 00:00:00 | | 2003-04-04 | 15,500 | 21.20 | 21.60 | 20.50 | 21.50 | 00:00:00 | | 2003-04-07 | 43,700 | 21.90 | 22.45 | 21.70 | 21.80 | 00:00:00 | | 2003-04-08 | 19,700 | 21.65 | 22.20 | 21.35 | 22.00 | 00:00:00 | | 2003-04-09 | 23,000 | 21.90 | 21.95 | 21.30 | 21.50 | 00:00:00 | | 2003-04-10 | 21,500 | 21.30 | 21.30 | 20.80 | 21.10 | 00:00:00 | | 2003-04-11 | 20,200 | 21.20 | 22.35 | 21.20 | 21.75 | 00:00:00 | | 2003-04-14 | 17,100 | 22.20 | 22.25 | 21.60 | 22.10 | 00:00:00 | | 2003-04-15 | 21,700 | 22.25 | 23.40 | 22.25 | 22.80 | 00:00:00 | | 2003-04-16 | 17,100 | 23.50 | 23.70 | 22.45 | 22.50 | 00:00:00 | | 2003-04-17 | 12,100 | 22.50 | 22.70 | 22.00 | 22.20 | 00:00:00 | | 2003-04-18 | 0 | 22.20 | 22.20 | 22.20 | 22.20 | 00:00:00 | | 2003-04-21 | 0 | 22.20 | 22.20 | 22.20 | 22.20 | 00:00:00 | | 2003-04-22 | 17,100 | 22.50 | 23.00 | 22.35 | 23.00 | 00:00:00 | | 2003-04-23 | 18,000 | 23.42 | 23.90 | 23.40 | 23.90 | 00:00:00 | | 2003-04-24 | 17,400 | 23.45 | 23.65 | 23.20 | 23.25 | 00:00:00 | | 2003-04-25 | 15,900 | 23.50 | 23.50 | 22.30 | 22.45 | 00:00:00 | | 2003-04-28 | 20,900 | 22.45 | 23.20 | 22.25 | 23.15 | 00:00:00 | | 2003-04-29 | 18,300 | 23.35 | 23.45 | 22.60 | 23.00 | 00:00:00 | | 2003-04-30 | 83,500 | 23.90 | 25.00 | 23.65 | 24.60 | 00:00:00 | | 2003-05-01 | 0 | 24.60 | 24.60 | 24.60 | 24.60 | 00:00:00 | | 2003-05-02 | 45,100 | 24.80 | 26.35 | 24.80 | 25.10 | 00:00:00 | | 2003-05-05 | 40,400 | 25.65 | 25.65 | 24.95 | 25.10 | 00:00:00 | | 2003-05-06 | 22,200 | 25.40 | 25.50 | 24.90 | 25.50 | 00:00:00 | | 2003-05-07 | 24,500 | 25.30 | 25.30 | 24.50 | 24.70 | 00:00:00 | | 2003-05-08 | 17,100 | 24.80 | 24.85 | 23.65 | 23.65 | 00:00:00 | | 2003-05-09 | 33,400 | 23.75 | 24.40 | 23.50 | 24.30 | 00:00:00 | | 2003-05-12 | 29,600 | 24.80 | 24.80 | 23.90 | 24.70 | 00:00:00 | | 2003-05-13 | 20,100 | 24.70 | 24.80 | 23.90 | 24.80 | 00:00:00 | | 2003-05-14 | 18,400 | 24.50 | 24.95 | 24.05 | 24.37 | 00:00:00 | | 2003-05-15 | 29,500 | 24.30 | 25.75 | 24.30 | 25.25 | 00:00:00 | | 2003-05-16 | 82,500 | 25.80 | 26.90 | 25.60 | 26.70 | 00:00:00 | | 2003-05-19 | 65,100 | 26.40 | 26.40 | 25.65 | 25.70 | 00:00:00 | | 2003-05-20 | 56,300 | 25.71 | 26.55 | 25.71 | 26.20 | 00:00:00 | | 2003-05-21 | 33,100 | 26.45 | 26.60 | 24.90 | 25.60 | 00:00:00 | | 2003-05-22 | 18,400 | 25.50 | 25.50 | 25.05 | 25.40 | 00:00:00 | | 2003-05-23 | 32,500 | 24.50 | 24.90 | 24.00 | 24.20 | 00:00:00 | | 2003-05-26 | 29,200 | 24.30 | 25.15 | 24.00 | 24.80 | 00:00:00 | | 2003-05-27 | 25,800 | 24.95 | 25.60 | 24.20 | 25.10 | 00:00:00 | | 2003-05-28 | 81,500 | 25.50 | 26.95 | 25.50 | 26.65 | 00:00:00 | | 2003-05-29 | 4,700 | 26.50 | 26.80 | 26.15 | 26.30 | 00:00:00 | | 2003-05-30 | 31,700 | 26.20 | 28.10 | 26.20 | 26.80 | 00:00:00 | | 2003-06-02 | 38,000 | 27.50 | 28.00 | 27.00 | 27.00 | 00:00:00 | | 2003-06-03 | 16,800 | 26.75 | 26.90 | 26.00 | 26.51 | 00:00:00 | | 2003-06-04 | 10,900 | 26.70 | 27.20 | 26.50 | 27.10 | 00:00:00 | | 2003-06-05 | 43,000 | 27.15 | 27.50 | 26.55 | 27.20 | 00:00:00 | | 2003-06-06 | 45,400 | 27.65 | 28.10 | 27.00 | 27.25 | 00:00:00 | | 2003-06-09 | 1,400 | 27.35 | 27.60 | 27.30 | 27.40 | 00:00:00 | | 2003-06-10 | 25,900 | 27.90 | 27.90 | 26.25 | 26.60 | 00:00:00 | | 2003-06-11 | 31,200 | 26.75 | 26.75 | 25.60 | 26.30 | 00:00:00 | | 2003-06-12 | 45,700 | 26.50 | 26.80 | 26.10 | 26.75 | 00:00:00 | | 2003-06-13 | 30,800 | 26.75 | 27.70 | 26.60 | 27.00 | 00:00:00 | | 2003-06-16 | 26,100 | 26.80 | 28.10 | 26.60 | 27.70 | 00:00:00 | | 2003-06-17 | 46,300 | 28.20 | 28.95 | 27.70 | 28.70 | 00:00:00 | | 2003-06-18 | 16,500 | 28.70 | 28.85 | 28.30 | 28.60 | 00:00:00 | | 2003-06-19 | 14,000 | 28.50 | 28.65 | 27.70 | 28.00 | 00:00:00 | | 2003-06-20 | 11,600 | 27.50 | 27.95 | 27.00 | 27.70 | 00:00:00 | | 2003-06-23 | 13,500 | 27.38 | 27.40 | 26.30 | 26.50 | 00:00:00 | | 2003-06-24 | 22,200 | 26.00 | 26.35 | 25.66 | 26.25 | 00:00:00 | | 2003-06-25 | 17,100 | 26.55 | 27.60 | 26.30 | 26.85 | 00:00:00 | | 2003-06-26 | 18,900 | 26.60 | 27.60 | 26.50 | 27.45 | 00:00:00 | | 2003-06-27 | 15,000 | 27.60 | 27.69 | 26.85 | 27.61 | 00:00:00 | | 2003-06-30 | 27,200 | 27.90 | 28.35 | 27.55 | 27.55 | 00:00:00 | | 2003-07-01 | 15,900 | 28.00 | 28.20 | 27.00 | 27.20 | 00:00:00 | | 2003-07-02 | 19,100 | 27.70 | 28.70 | 27.70 | 28.60 | 00:00:00 | | 2003-07-03 | 18,400 | 28.70 | 28.95 | 27.90 | 28.15 | 00:00:00 | | 2003-07-04 | 14,200 | 28.55 | 29.25 | 28.15 | 28.60 | 00:00:00 | | 2003-07-07 | 39,200 | 29.30 | 30.90 | 29.10 | 30.60 | 00:00:00 | | 2003-07-08 | 28,700 | 30.60 | 30.65 | 29.40 | 29.95 | 00:00:00 | | 2003-07-09 | 23,000 | 30.00 | 30.20 | 29.10 | 29.65 | 00:00:00 | | 2003-07-10 | 20,600 | 29.40 | 29.51 | 28.30 | 28.70 | 00:00:00 | | 2003-07-11 | 27,100 | 28.80 | 30.63 | 28.50 | 30.00 | 00:00:00 | | 2003-07-14 | 28,200 | 30.00 | 31.60 | 30.00 | 31.50 | 00:00:00 | | 2003-07-15 | 33,100 | 31.30 | 31.80 | 30.70 | 31.00 | 00:00:00 | | 2003-07-16 | 18,800 | 30.90 | 31.15 | 30.00 | 30.80 | 00:00:00 | | 2003-07-17 | 23,100 | 30.60 | 30.80 | 30.20 | 30.55 | 00:00:00 | | 2003-07-18 | 21,700 | 30.35 | 30.55 | 30.03 | 30.40 | 00:00:00 | | 2003-07-21 | 27,900 | 30.80 | 30.80 | 29.30 | 29.30 | 00:00:00 | | 2003-07-22 | 17,100 | 29.70 | 31.00 | 29.70 | 30.90 | 00:00:00 | | 2003-07-23 | 16,500 | 31.00 | 31.30 | 30.45 | 30.60 | 00:00:00 | | 2003-07-24 | 11,700 | 31.00 | 31.00 | 30.40 | 30.40 | 00:00:00 | | 2003-07-25 | 14,400 | 30.20 | 30.20 | 29.60 | 29.90 | 00:00:00 | | 2003-07-28 | 38,000 | 30.40 | 31.20 | 30.40 | 31.00 | 00:00:00 | | 2003-07-29 | 16,400 | 31.15 | 31.36 | 30.40 | 31.00 | 00:00:00 | | 2003-07-30 | 18,500 | 30.80 | 30.97 | 30.00 | 30.30 | 00:00:00 | | 2003-07-31 | 101,700 | 31.30 | 33.16 | 31.20 | 32.80 | 00:00:00 | | 2003-08-01 | 40,400 | 32.60 | 33.75 | 32.55 | 32.80 | 00:00:00 | | 2003-08-04 | 20,000 | 32.60 | 33.50 | 32.50 | 32.90 | 00:00:00 | | 2003-08-05 | 12,700 | 33.00 | 33.30 | 32.80 | 33.10 | 00:00:00 | | 2003-08-06 | 13,700 | 32.70 | 33.00 | 31.90 | 32.00 | 00:00:00 | | 2003-08-07 | 24,800 | 32.40 | 32.40 | 31.20 | 31.80 | 00:00:00 | | 2003-08-08 | 10,000 | 31.70 | 32.30 | 31.70 | 32.00 | 00:00:00 | | 2003-08-11 | 13,100 | 32.40 | 32.80 | 31.90 | 32.30 | 00:00:00 | | 2003-08-12 | 15,800 | 32.70 | 33.20 | 32.50 | 33.10 | 00:00:00 | | 2003-08-13 | 10,100 | 33.20 | 33.20 | 32.20 | 32.45 | 00:00:00 | | 2003-08-14 | 8,800 | 32.90 | 32.90 | 32.20 | 32.70 | 00:00:00 | | 2003-08-15 | 14,500 | 32.60 | 32.70 | 31.60 | 32.40 | 00:00:00 | | 2003-08-18 | 16,500 | 32.65 | 33.46 | 32.50 | 33.35 | 00:00:00 | | 2003-08-19 | 32,100 | 33.50 | 34.65 | 33.50 | 34.55 | 00:00:00 | | 2003-08-20 | 11,300 | 34.40 | 34.40 | 33.50 | 34.00 | 00:00:00 | | 2003-08-21 | 17,900 | 33.75 | 34.20 | 33.05 | 33.60 | 00:00:00 | | 2003-08-22 | 33,700 | 33.40 | 33.40 | 32.30 | 32.80 | 00:00:00 | | 2003-08-25 | 22,400 | 32.70 | 32.85 | 32.40 | 32.40 | 00:00:00 | | 2003-08-26 | 13,000 | 32.68 | 32.82 | 31.80 | 32.00 | 00:00:00 | | 2003-08-27 | 4,600 | 32.30 | 32.50 | 32.00 | 32.29 | 00:00:00 | | 2003-08-28 | 15,100 | 32.55 | 33.53 | 32.50 | 33.20 | 00:00:00 | | 2003-08-29 | 8,500 | 33.45 | 33.45 | 32.60 | 32.90 | 00:00:00 | | 2003-09-01 | 14,000 | 33.20 | 33.20 | 32.40 | 32.95 | 00:00:00 | | 2003-09-02 | 8,700 | 32.80 | 33.20 | 32.60 | 32.85 | 00:00:00 | | 2003-09-03 | 17,000 | 32.95 | 33.15 | 32.80 | 33.15 | 00:00:00 | | 2003-09-04 | 15,900 | 32.95 | 33.60 | 32.95 | 33.55 | 00:00:00 | | 2003-09-05 | 16,000 | 33.45 | 33.78 | 32.90 | 33.29 | 00:00:00 | | 2003-09-08 | 7,000 | 33.50 | 33.55 | 33.10 | 33.30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
