|
 EE - [Ticker: MEOF.F] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MEOF.F quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-11-30 | 31,200 | 46.63 | 48.05 | 46.63 | 47.00 | 00:00:00 | | 2006-12-01 | 8,200 | 47.20 | 47.50 | 45.95 | 46.10 | 00:00:00 | | 2006-12-04 | 4,800 | 46.50 | 46.57 | 46.00 | 46.26 | 00:00:00 | | 2006-12-05 | 9,700 | 46.50 | 46.65 | 46.01 | 46.65 | 00:00:00 | | 2006-12-06 | 3,500 | 46.50 | 46.56 | 46.05 | 46.21 | 00:00:00 | | 2006-12-07 | 4,700 | 46.26 | 46.76 | 46.17 | 46.66 | 00:00:00 | | 2006-12-08 | 3,500 | 46.23 | 47.00 | 46.23 | 46.85 | 00:00:00 | | 2006-12-11 | 38,600 | 46.89 | 49.00 | 46.89 | 48.56 | 00:00:00 | | 2006-12-12 | 18,500 | 48.76 | 49.62 | 48.67 | 48.72 | 00:00:00 | | 2006-12-13 | 18,000 | 48.73 | 49.45 | 48.73 | 49.40 | 00:00:00 | | 2006-12-14 | 18,900 | 49.41 | 49.52 | 49.23 | 49.42 | 00:00:00 | | 2006-12-15 | 13,000 | 49.32 | 49.46 | 48.93 | 49.31 | 00:00:00 | | 2006-12-18 | 14,600 | 49.40 | 49.44 | 48.85 | 48.95 | 00:00:00 | | 2006-12-19 | 5,700 | 48.50 | 48.85 | 48.39 | 48.55 | 00:00:00 | | 2006-12-20 | 4,400 | 48.83 | 48.87 | 48.27 | 48.63 | 00:00:00 | | 2006-12-21 | 12,600 | 48.58 | 48.58 | 48.05 | 48.05 | 00:00:00 | | 2006-12-22 | 7,800 | 48.00 | 48.40 | 47.64 | 47.78 | 00:00:00 | | 2006-12-27 | 7,100 | 47.55 | 48.60 | 47.55 | 48.38 | 00:00:00 | | 2006-12-28 | 8,800 | 48.00 | 48.24 | 47.90 | 48.18 | 00:00:00 | | 2006-12-29 | 10,100 | 48.16 | 48.20 | 47.73 | 48.19 | 00:00:00 | | 2007-01-02 | 20,400 | 49.00 | 51.37 | 48.78 | 50.98 | 00:00:00 | | 2007-01-03 | 25,900 | 50.70 | 51.00 | 49.81 | 49.82 | 00:00:00 | | 2007-01-04 | 8,900 | 49.75 | 50.41 | 49.53 | 50.23 | 00:00:00 | | 2007-01-05 | 8,100 | 49.70 | 50.45 | 49.70 | 50.05 | 00:00:00 | | 2007-01-08 | 6,500 | 49.83 | 50.29 | 49.28 | 49.28 | 00:00:00 | | 2007-01-09 | 8,300 | 49.25 | 49.94 | 49.25 | 49.25 | 00:00:00 | | 2007-01-10 | 6,600 | 49.27 | 49.80 | 48.83 | 49.68 | 00:00:00 | | 2007-01-11 | 15,500 | 50.20 | 51.18 | 50.20 | 50.49 | 00:00:00 | | 2007-01-12 | 7,800 | 50.60 | 50.97 | 50.21 | 50.83 | 00:00:00 | | 2007-01-15 | 20,800 | 50.79 | 52.00 | 50.65 | 51.84 | 00:00:00 | | 2007-01-16 | 6,500 | 51.55 | 51.55 | 51.10 | 51.54 | 00:00:00 | | 2007-01-17 | 9,400 | 51.61 | 52.10 | 51.50 | 52.09 | 00:00:00 | | 2007-01-18 | 15,100 | 52.15 | 53.00 | 52.06 | 52.63 | 00:00:00 | | 2007-01-19 | 5,300 | 52.50 | 53.30 | 52.18 | 53.10 | 00:00:00 | | 2007-01-22 | 8,200 | 53.00 | 53.06 | 52.30 | 52.37 | 00:00:00 | | 2007-01-23 | 6,500 | 52.55 | 52.71 | 51.87 | 52.25 | 00:00:00 | | 2007-01-24 | 11,000 | 52.37 | 52.68 | 51.99 | 52.66 | 00:00:00 | | 2007-01-25 | 8,800 | 52.40 | 52.76 | 52.10 | 52.15 | 00:00:00 | | 2007-01-26 | 22,700 | 52.16 | 54.51 | 52.16 | 53.40 | 00:00:00 | | 2007-01-29 | 7,100 | 53.21 | 53.39 | 53.04 | 53.21 | 00:00:00 | | 2007-01-30 | 2,400 | 53.21 | 53.57 | 53.21 | 53.51 | 00:00:00 | | 2007-01-31 | 6,300 | 52.93 | 53.02 | 52.51 | 52.60 | 00:00:00 | | 2007-02-01 | 8,100 | 52.80 | 52.80 | 51.79 | 52.48 | 00:00:00 | | 2007-02-02 | 24,900 | 52.42 | 54.85 | 52.42 | 53.89 | 00:00:00 | | 2007-02-05 | 10,500 | 53.69 | 54.40 | 53.69 | 54.30 | 00:00:00 | | 2007-02-06 | 9,300 | 53.75 | 54.45 | 53.75 | 54.24 | 00:00:00 | | 2007-02-07 | 4,400 | 54.36 | 54.55 | 54.18 | 54.34 | 00:00:00 | | 2007-02-08 | 11,800 | 54.20 | 54.25 | 53.00 | 53.32 | 00:00:00 | | 2007-02-09 | 7,600 | 53.55 | 53.68 | 53.18 | 53.25 | 00:00:00 | | 2007-02-12 | 5,900 | 53.00 | 53.64 | 52.91 | 53.43 | 00:00:00 | | 2007-02-13 | 7,100 | 53.49 | 54.50 | 53.49 | 54.02 | 00:00:00 | | 2007-02-14 | 3,100 | 54.12 | 54.17 | 53.44 | 54.13 | 00:00:00 | | 2007-02-15 | 5,200 | 54.10 | 54.81 | 53.92 | 53.93 | 00:00:00 | | 2007-02-16 | 3,400 | 53.93 | 54.55 | 53.75 | 54.55 | 00:00:00 | | 2007-02-20 | 3,500 | 54.00 | 54.23 | 53.73 | 54.01 | 00:00:00 | | 2007-02-21 | 3,000 | 54.07 | 54.52 | 54.05 | 54.46 | 00:00:00 | | 2007-02-22 | 6,800 | 54.44 | 54.60 | 54.09 | 54.21 | 00:00:00 | | 2007-02-23 | 3,900 | 54.21 | 54.37 | 54.00 | 54.00 | 00:00:00 | | 2007-02-26 | 7,500 | 53.88 | 54.40 | 52.96 | 54.34 | 00:00:00 | | 2007-02-27 | 17,300 | 54.34 | 54.34 | 51.70 | 51.89 | 00:00:00 | | 2007-02-28 | 26,300 | 50.80 | 53.34 | 50.80 | 52.22 | 00:00:00 | | 2007-03-01 | 10,000 | 52.68 | 53.28 | 51.49 | 51.49 | 00:00:00 | | 2007-03-02 | 6,100 | 51.82 | 51.89 | 51.25 | 51.77 | 00:00:00 | | 2007-03-05 | 19,700 | 51.00 | 52.23 | 50.50 | 51.89 | 00:00:00 | | 2007-03-06 | 3,400 | 52.20 | 53.03 | 51.97 | 53.00 | 00:00:00 | | 2007-03-07 | 12,900 | 53.80 | 55.10 | 53.41 | 53.53 | 00:00:00 | | 2007-03-08 | 2,800 | 53.55 | 53.74 | 53.32 | 53.74 | 00:00:00 | | 2007-03-09 | 1,800 | 53.60 | 53.86 | 53.28 | 53.68 | 00:00:00 | | 2007-03-12 | 4,100 | 54.00 | 54.09 | 53.50 | 53.50 | 00:00:00 | | 2007-03-13 | 5,000 | 53.59 | 54.07 | 53.29 | 53.40 | 00:00:00 | | 2007-03-14 | 8,400 | 52.95 | 54.06 | 52.71 | 53.01 | 00:00:00 | | 2007-03-15 | 6,300 | 53.67 | 54.43 | 53.51 | 54.25 | 00:00:00 | | 2007-03-16 | 21,900 | 54.19 | 55.84 | 53.96 | 55.84 | 00:00:00 | | 2007-03-19 | 17,400 | 55.84 | 56.50 | 55.80 | 56.17 | 00:00:00 | | 2007-03-20 | 9,200 | 56.45 | 56.45 | 55.83 | 56.10 | 00:00:00 | | 2007-03-21 | 17,400 | 55.80 | 55.80 | 53.64 | 54.10 | 00:00:00 | | 2007-03-22 | 19,200 | 54.80 | 54.80 | 53.24 | 53.94 | 00:00:00 | | 2007-03-23 | 6,500 | 53.95 | 54.22 | 53.63 | 53.98 | 00:00:00 | | 2007-03-26 | 9,500 | 53.90 | 53.90 | 52.46 | 52.55 | 00:00:00 | | 2007-03-27 | 5,700 | 52.92 | 52.92 | 52.12 | 52.26 | 00:00:00 | | 2007-03-28 | 5,100 | 52.30 | 52.30 | 51.91 | 52.22 | 00:00:00 | | 2007-03-29 | 4,500 | 52.38 | 52.73 | 51.90 | 52.73 | 00:00:00 | | 2007-03-30 | 2,400 | 52.61 | 53.12 | 52.46 | 53.06 | 00:00:00 | | 2007-04-02 | 8,100 | 52.60 | 53.26 | 52.60 | 53.09 | 00:00:00 | | 2007-04-03 | 3,400 | 52.90 | 53.16 | 52.68 | 53.16 | 00:00:00 | | 2007-04-04 | 5,600 | 53.25 | 53.31 | 52.81 | 52.91 | 00:00:00 | | 2007-04-05 | 5,500 | 52.97 | 53.27 | 52.64 | 52.86 | 00:00:00 | | 2007-04-10 | 9,200 | 52.64 | 53.23 | 52.42 | 52.93 | 00:00:00 | | 2007-04-11 | 4,300 | 52.87 | 52.87 | 52.40 | 52.44 | 00:00:00 | | 2007-04-12 | 6,000 | 52.58 | 52.96 | 52.39 | 52.90 | 00:00:00 | | 2007-04-13 | 3,100 | 52.90 | 52.90 | 52.62 | 52.85 | 00:00:00 | | 2007-04-16 | 14,200 | 53.60 | 55.56 | 53.60 | 55.47 | 00:00:00 | | 2007-04-17 | 10,900 | 55.50 | 55.63 | 55.02 | 55.10 | 00:00:00 | | 2007-04-18 | 9,100 | 55.10 | 56.34 | 54.80 | 56.00 | 00:00:00 | | 2007-04-19 | 4,100 | 55.20 | 55.82 | 55.20 | 55.82 | 00:00:00 | | 2007-04-20 | 16,200 | 56.35 | 57.55 | 56.35 | 56.66 | 00:00:00 | | 2007-04-23 | 6,800 | 56.80 | 57.56 | 56.58 | 57.00 | 00:00:00 | | 2007-04-24 | 4,900 | 57.00 | 57.30 | 56.30 | 57.30 | 00:00:00 | | 2007-04-26 | 7,900 | 57.19 | 58.50 | 57.19 | 58.13 | 00:00:00 | | 2007-04-27 | 2,700 | 58.14 | 58.22 | 57.65 | 57.66 | 00:00:00 | | 2007-04-30 | 4,400 | 57.30 | 57.58 | 56.80 | 56.86 | 00:00:00 | | 2007-05-02 | 3,400 | 56.47 | 57.48 | 56.47 | 57.23 | 00:00:00 | | 2007-05-03 | 12,600 | 57.90 | 59.18 | 57.56 | 58.88 | 00:00:00 | | 2007-05-04 | 11,800 | 58.84 | 58.90 | 58.28 | 58.90 | 00:00:00 | | 2007-05-07 | 19,300 | 58.91 | 59.20 | 58.30 | 58.72 | 00:00:00 | | 2007-05-08 | 7,000 | 58.55 | 58.55 | 57.80 | 57.93 | 00:00:00 | | 2007-05-09 | 4,000 | 58.35 | 58.54 | 58.27 | 58.36 | 00:00:00 | | 2007-05-10 | 5,000 | 58.31 | 58.95 | 58.04 | 58.04 | 00:00:00 | | 2007-05-11 | 3,800 | 58.00 | 59.01 | 57.95 | 58.76 | 00:00:00 | | 2007-05-14 | 13,100 | 58.70 | 58.90 | 58.17 | 58.19 | 00:00:00 | | 2007-05-15 | 3,900 | 58.01 | 59.01 | 58.01 | 59.01 | 00:00:00 | | 2007-05-16 | 3,200 | 58.55 | 59.10 | 58.45 | 58.57 | 00:00:00 | | 2007-05-17 | 300 | 58.76 | 58.76 | 58.49 | 58.61 | 00:00:00 | | 2007-05-18 | 10,300 | 58.66 | 60.08 | 58.63 | 60.08 | 00:00:00 | | 2007-05-21 | 15,600 | 59.80 | 59.84 | 59.05 | 59.32 | 00:00:00 | | 2007-05-22 | 6,700 | 59.03 | 59.89 | 59.03 | 59.64 | 00:00:00 | | 2007-05-23 | 4,500 | 59.00 | 59.78 | 58.81 | 59.60 | 00:00:00 | | 2007-05-24 | 7,700 | 57.80 | 58.37 | 57.66 | 57.90 | 00:00:00 | | 2007-05-25 | 8,300 | 57.86 | 59.00 | 57.86 | 58.88 | 00:00:00 | | 2007-05-29 | 14,900 | 59.30 | 60.20 | 59.30 | 59.74 | 00:00:00 | | 2007-05-30 | 12,500 | 59.45 | 60.13 | 59.41 | 59.81 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
