|
 EE - [Ticker: MEOF.F] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MEOF.F quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-10-21 | 2,700 | 28.49 | 29.19 | 28.49 | 28.81 | 00:00:00 | | 2008-10-22 | 11,800 | 28.13 | 28.59 | 25.94 | 26.03 | 00:00:00 | | 2008-10-23 | 40,100 | 26.47 | 26.47 | 21.57 | 22.70 | 00:00:00 | | 2008-10-24 | 12,700 | 22.17 | 22.38 | 21.27 | 22.23 | 00:00:00 | | 2008-10-27 | 17,200 | 21.40 | 21.40 | 19.38 | 19.48 | 00:00:00 | | 2008-10-28 | 22,100 | 20.04 | 20.04 | 16.72 | 17.74 | 00:00:00 | | 2008-10-29 | 25,500 | 18.55 | 22.03 | 18.55 | 22.00 | 00:00:00 | | 2008-10-30 | 35,500 | 24.85 | 25.81 | 23.08 | 25.30 | 00:00:00 | | 2008-10-31 | 11,300 | 25.55 | 25.55 | 24.79 | 25.14 | 00:00:00 | | 2008-11-03 | 18,900 | 25.54 | 26.41 | 25.54 | 26.05 | 00:00:00 | | 2008-11-04 | 17,600 | 25.75 | 26.67 | 25.75 | 26.57 | 00:00:00 | | 2008-11-05 | 13,700 | 26.74 | 26.80 | 25.95 | 26.36 | 00:00:00 | | 2008-11-06 | 10,900 | 25.98 | 26.34 | 24.86 | 24.86 | 00:00:00 | | 2008-11-07 | 9,500 | 25.08 | 26.74 | 25.08 | 26.67 | 00:00:00 | | 2008-11-10 | 7,900 | 27.29 | 28.12 | 26.82 | 26.82 | 00:00:00 | | 2008-11-11 | 5,300 | 26.88 | 27.21 | 26.50 | 26.56 | 00:00:00 | | 2008-11-12 | 6,500 | 25.42 | 27.00 | 25.18 | 25.42 | 00:00:00 | | 2008-11-13 | 19,900 | 25.15 | 25.15 | 22.50 | 23.10 | 00:00:00 | | 2008-11-14 | 5,600 | 23.80 | 24.04 | 22.95 | 22.95 | 00:00:00 | | 2008-11-17 | 8,400 | 22.95 | 22.95 | 21.94 | 22.18 | 00:00:00 | | 2008-11-18 | 8,300 | 22.12 | 23.12 | 21.70 | 22.87 | 00:00:00 | | 2008-11-19 | 9,500 | 23.08 | 23.08 | 20.97 | 20.99 | 00:00:00 | | 2008-11-20 | 20,200 | 20.29 | 20.30 | 19.50 | 20.21 | 00:00:00 | | 2008-11-21 | 4,500 | 20.07 | 21.30 | 20.02 | 20.93 | 00:00:00 | | 2008-11-24 | 11,500 | 21.25 | 23.35 | 21.25 | 23.31 | 00:00:00 | | 2008-11-25 | 9,700 | 23.04 | 23.21 | 21.93 | 23.05 | 00:00:00 | | 2008-11-26 | 7,500 | 23.05 | 23.24 | 21.86 | 22.17 | 00:00:00 | | 2008-11-27 | 9,200 | 22.55 | 24.22 | 22.55 | 24.22 | 00:00:00 | | 2008-11-28 | 4,600 | 24.22 | 24.36 | 23.79 | 24.10 | 00:00:00 | | 2008-12-01 | 10,000 | 24.40 | 24.42 | 22.99 | 23.13 | 00:00:00 | | 2008-12-02 | 6,200 | 24.04 | 24.05 | 23.49 | 24.04 | 00:00:00 | | 2008-12-03 | 4,100 | 23.73 | 24.42 | 23.43 | 24.37 | 00:00:00 | | 2008-12-04 | 20,200 | 24.29 | 24.63 | 22.83 | 23.20 | 00:00:00 | | 2008-12-05 | 11,900 | 22.95 | 23.52 | 22.42 | 22.75 | 00:00:00 | | 2008-12-08 | 8,400 | 23.95 | 24.55 | 23.41 | 24.46 | 00:00:00 | | 2008-12-09 | 16,400 | 24.42 | 26.15 | 24.42 | 26.01 | 00:00:00 | | 2008-12-10 | 4,700 | 25.83 | 26.00 | 25.18 | 26.00 | 00:00:00 | | 2008-12-11 | 3,900 | 25.80 | 26.52 | 25.76 | 26.35 | 00:00:00 | | 2008-12-12 | 13,500 | 26.31 | 27.37 | 25.77 | 27.33 | 00:00:00 | | 2008-12-15 | 11,800 | 27.26 | 28.32 | 27.26 | 27.79 | 00:00:00 | | 2008-12-16 | 11,900 | 27.78 | 28.66 | 27.78 | 28.45 | 00:00:00 | | 2008-12-17 | 7,300 | 28.70 | 28.81 | 27.64 | 28.52 | 00:00:00 | | 2008-12-18 | 10,000 | 27.94 | 28.65 | 27.81 | 28.26 | 00:00:00 | | 2008-12-19 | 9,000 | 27.90 | 28.28 | 27.43 | 28.03 | 00:00:00 | | 2008-12-22 | 13,900 | 28.06 | 28.09 | 27.42 | 27.62 | 00:00:00 | | 2008-12-23 | 15,800 | 27.55 | 28.09 | 27.13 | 27.89 | 00:00:00 | | 2008-12-29 | 45,600 | 27.91 | 28.60 | 27.76 | 28.41 | 00:00:00 | | 2008-12-30 | 7,500 | 28.43 | 29.25 | 28.43 | 28.73 | 00:00:00 | | 2009-01-02 | 1,200 | 29.09 | 29.36 | 29.06 | 29.35 | 00:00:00 | | 2009-01-05 | 3,000 | 29.71 | 30.47 | 29.71 | 30.10 | 00:00:00 | | 2009-01-06 | 3,200 | 29.35 | 29.64 | 28.03 | 29.22 | 00:00:00 | | 2009-01-07 | 7,500 | 27.60 | 28.90 | 27.50 | 27.60 | 00:00:00 | | 2009-01-08 | 4,600 | 27.03 | 27.03 | 25.76 | 25.96 | 00:00:00 | | 2009-01-09 | 2,100 | 26.23 | 26.52 | 25.95 | 26.23 | 00:00:00 | | 2009-01-12 | 1,200 | 26.10 | 26.32 | 25.85 | 26.32 | 00:00:00 | | 2009-01-13 | 2,100 | 26.32 | 26.32 | 26.03 | 26.03 | 00:00:00 | | 2009-01-14 | 7,700 | 25.25 | 26.07 | 25.18 | 25.25 | 00:00:00 | | 2009-01-15 | 2,400 | 24.84 | 25.35 | 24.63 | 24.84 | 00:00:00 | | 2009-01-16 | 3,200 | 25.18 | 25.62 | 25.10 | 25.18 | 00:00:00 | | 2009-01-19 | 2,900 | 25.17 | 25.37 | 23.94 | 24.33 | 00:00:00 | | 2009-01-20 | 1,400 | 25.10 | 26.30 | 25.10 | 26.30 | 00:00:00 | | 2009-01-21 | 7,700 | 27.74 | 28.02 | 26.55 | 27.74 | 00:00:00 | | 2009-01-22 | 1,600 | 27.76 | 28.76 | 27.36 | 27.76 | 00:00:00 | | 2009-01-23 | 1,200 | 27.28 | 27.91 | 27.11 | 27.91 | 00:00:00 | | 2009-01-26 | 5,600 | 27.78 | 28.44 | 27.75 | 28.22 | 00:00:00 | | 2009-01-27 | 3,600 | 27.71 | 28.40 | 27.17 | 27.71 | 00:00:00 | | 2009-01-28 | 2,500 | 27.74 | 28.85 | 27.74 | 28.80 | 00:00:00 | | 2009-01-29 | 700 | 28.26 | 28.60 | 28.09 | 28.26 | 00:00:00 | | 2009-01-30 | 1,000 | 28.35 | 28.96 | 28.21 | 28.35 | 00:00:00 | | 2009-02-02 | 1,000 | 28.32 | 28.32 | 27.74 | 27.74 | 00:00:00 | | 2009-02-03 | 400 | 27.34 | 27.94 | 27.34 | 27.34 | 00:00:00 | | 2009-02-04 | 1,900 | 28.25 | 29.23 | 28.25 | 28.86 | 00:00:00 | | 2009-02-05 | 1,200 | 28.70 | 28.70 | 28.07 | 28.07 | 00:00:00 | | 2009-02-06 | 200 | 28.51 | 28.51 | 28.33 | 28.51 | 00:00:00 | | 2009-02-09 | 500 | 28.40 | 28.53 | 28.30 | 28.34 | 00:00:00 | | 2009-02-10 | 1,200 | 28.28 | 28.43 | 28.23 | 28.28 | 00:00:00 | | 2009-02-11 | 600 | 27.61 | 28.00 | 27.50 | 27.61 | 00:00:00 | | 2009-02-12 | 300 | 26.75 | 27.41 | 26.68 | 26.75 | 00:00:00 | | 2009-02-13 | 0 | 27.14 | 27.77 | 27.14 | 27.14 | 00:00:00 | | 2009-02-16 | 300 | 27.81 | 27.81 | 27.04 | 27.33 | 00:00:00 | | 2009-02-17 | 8,200 | 25.08 | 26.75 | 24.99 | 25.08 | 00:00:00 | | 2009-02-18 | 5,300 | 25.04 | 25.04 | 23.00 | 23.79 | 00:00:00 | | 2009-02-19 | 6,100 | 23.86 | 24.14 | 23.73 | 23.86 | 00:00:00 | | 2009-02-20 | 7,600 | 23.76 | 24.01 | 23.60 | 23.76 | 00:00:00 | | 2009-02-23 | 400 | 23.88 | 24.30 | 23.30 | 23.30 | 00:00:00 | | 2009-02-24 | 1,400 | 23.00 | 23.50 | 22.83 | 23.30 | 00:00:00 | | 2009-02-25 | 100 | 23.71 | 24.00 | 23.71 | 23.71 | 00:00:00 | | 2009-02-26 | 1,200 | 23.60 | 23.75 | 23.60 | 23.67 | 00:00:00 | | 2009-02-27 | 1,100 | 23.38 | 23.38 | 22.78 | 22.98 | 00:00:00 | | 2009-03-02 | 3,100 | 22.73 | 22.73 | 21.91 | 21.95 | 00:00:00 | | 2009-03-03 | 7,700 | 20.79 | 22.14 | 20.79 | 20.79 | 00:00:00 | | 2009-03-04 | 3,700 | 21.87 | 21.87 | 21.40 | 21.87 | 00:00:00 | | 2009-03-05 | 600 | 20.65 | 21.23 | 20.65 | 20.65 | 00:00:00 | | 2009-03-06 | 3,200 | 20.72 | 20.72 | 19.90 | 20.13 | 00:00:00 | | 2009-03-09 | 1,300 | 20.11 | 20.43 | 19.93 | 20.43 | 00:00:00 | | 2009-03-10 | 5,400 | 22.26 | 22.50 | 20.38 | 22.26 | 00:00:00 | | 2009-03-11 | 1,900 | 23.30 | 23.54 | 22.25 | 23.30 | 00:00:00 | | 2009-03-12 | 300 | 23.27 | 23.38 | 22.80 | 23.27 | 00:00:00 | | 2009-03-13 | 300 | 23.64 | 23.64 | 23.01 | 23.01 | 00:00:00 | | 2009-03-16 | 3,900 | 23.01 | 23.73 | 23.01 | 23.60 | 00:00:00 | | 2009-03-17 | 300 | 23.60 | 23.60 | 23.55 | 23.58 | 00:00:00 | | 2009-03-18 | 300 | 23.41 | 23.98 | 23.41 | 23.41 | 00:00:00 | | 2009-03-19 | 10,000 | 23.77 | 24.05 | 23.58 | 23.77 | 00:00:00 | | 2009-03-20 | 3,200 | 24.16 | 24.20 | 23.38 | 24.16 | 00:00:00 | | 2009-03-23 | 5,900 | 24.73 | 25.49 | 24.62 | 25.43 | 00:00:00 | | 2009-03-24 | 900 | 25.43 | 25.43 | 24.22 | 24.41 | 00:00:00 | | 2009-03-25 | 2,000 | 25.26 | 25.52 | 24.63 | 25.26 | 00:00:00 | | 2009-03-26 | 500 | 25.52 | 25.57 | 25.06 | 25.28 | 00:00:00 | | 2009-03-27 | 700 | 24.34 | 25.66 | 24.34 | 24.34 | 00:00:00 | | 2009-03-30 | 2,800 | 23.98 | 23.99 | 23.62 | 23.76 | 00:00:00 | | 2009-03-31 | 900 | 23.98 | 24.82 | 23.98 | 24.82 | 00:00:00 | | 2009-04-01 | 4,500 | 25.67 | 25.82 | 24.55 | 25.67 | 00:00:00 | | 2009-04-02 | 3,600 | 26.40 | 28.05 | 26.40 | 28.05 | 00:00:00 | | 2009-04-03 | 8,900 | 29.09 | 29.34 | 28.08 | 29.09 | 00:00:00 | | 2009-04-06 | 2,600 | 29.38 | 29.38 | 28.41 | 28.45 | 00:00:00 | | 2009-04-07 | 1,300 | 27.84 | 28.53 | 27.84 | 27.84 | 00:00:00 | | 2009-04-08 | 1,200 | 27.65 | 28.31 | 27.34 | 28.31 | 00:00:00 | | 2009-04-09 | 4,900 | 28.47 | 30.00 | 28.42 | 29.92 | 00:00:00 | | 2009-04-14 | 7,100 | 29.91 | 30.84 | 29.90 | 30.64 | 00:00:00 | | 2009-04-15 | 1,900 | 30.80 | 31.43 | 30.59 | 31.05 | 00:00:00 | | 2009-04-16 | 1,200 | 31.13 | 31.13 | 30.76 | 30.86 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
