|
 EE - [Ticker: MEOF.F] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MEOF.F quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-11-05 | 10,600 | 35.30 | 36.60 | 35.00 | 36.45 | 00:00:00 | | 2001-11-06 | 6,200 | 36.30 | 37.05 | 36.30 | 36.90 | 00:00:00 | | 2001-11-07 | 7,200 | 37.00 | 37.00 | 35.75 | 36.40 | 00:00:00 | | 2001-11-08 | 15,000 | 37.00 | 37.30 | 35.80 | 36.60 | 00:00:00 | | 2001-11-09 | 11,300 | 36.80 | 37.30 | 36.40 | 37.00 | 00:00:00 | | 2001-11-12 | 15,500 | 37.10 | 37.15 | 35.30 | 36.20 | 00:00:00 | | 2001-11-13 | 11,900 | 36.50 | 36.50 | 35.65 | 36.45 | 00:00:00 | | 2001-11-14 | 16,800 | 36.80 | 37.10 | 36.10 | 36.50 | 00:00:00 | | 2001-11-15 | 14,600 | 37.00 | 37.60 | 36.25 | 37.00 | 00:00:00 | | 2001-11-16 | 13,300 | 37.20 | 37.90 | 37.20 | 37.70 | 00:00:00 | | 2001-11-19 | 38,100 | 37.80 | 39.50 | 37.80 | 39.15 | 00:00:00 | | 2001-11-20 | 21,200 | 39.50 | 39.50 | 37.80 | 38.20 | 00:00:00 | | 2001-11-21 | 8,900 | 38.30 | 38.80 | 38.00 | 38.22 | 00:00:00 | | 2001-11-22 | 12,500 | 38.55 | 39.00 | 38.50 | 38.70 | 00:00:00 | | 2001-11-23 | 6,700 | 39.00 | 39.00 | 38.05 | 38.45 | 00:00:00 | | 2001-11-26 | 9,800 | 38.50 | 39.45 | 38.50 | 39.00 | 00:00:00 | | 2001-11-27 | 14,500 | 38.70 | 38.90 | 37.60 | 37.70 | 00:00:00 | | 2001-11-28 | 12,100 | 38.20 | 38.20 | 36.65 | 37.00 | 00:00:00 | | 2001-11-29 | 6,700 | 36.70 | 37.80 | 36.70 | 37.50 | 00:00:00 | | 2001-11-30 | 11,800 | 37.85 | 38.70 | 37.30 | 38.70 | 00:00:00 | | 2001-12-03 | 13,400 | 38.20 | 38.75 | 37.30 | 38.30 | 00:00:00 | | 2001-12-04 | 11,200 | 38.40 | 39.00 | 38.30 | 39.00 | 00:00:00 | | 2001-12-05 | 15,100 | 39.00 | 40.40 | 39.00 | 40.40 | 00:00:00 | | 2001-12-06 | 19,300 | 40.40 | 40.75 | 39.90 | 39.95 | 00:00:00 | | 2001-12-07 | 8,900 | 40.00 | 40.35 | 39.60 | 40.05 | 00:00:00 | | 2001-12-10 | 7,300 | 40.05 | 40.30 | 39.50 | 39.90 | 00:00:00 | | 2001-12-11 | 9,800 | 40.00 | 40.10 | 39.40 | 39.80 | 00:00:00 | | 2001-12-12 | 7,500 | 39.70 | 40.10 | 39.30 | 40.00 | 00:00:00 | | 2001-12-13 | 12,000 | 39.50 | 39.95 | 39.00 | 39.30 | 00:00:00 | | 2001-12-14 | 5,600 | 38.90 | 39.30 | 38.50 | 38.75 | 00:00:00 | | 2001-12-17 | 9,000 | 38.75 | 39.60 | 38.70 | 39.50 | 00:00:00 | | 2001-12-18 | 8,200 | 39.20 | 39.50 | 38.80 | 39.00 | 00:00:00 | | 2001-12-19 | 10,600 | 39.00 | 39.35 | 38.70 | 39.00 | 00:00:00 | | 2001-12-20 | 8,600 | 39.20 | 39.80 | 38.50 | 39.00 | 00:00:00 | | 2001-12-21 | 16,200 | 39.00 | 39.95 | 38.20 | 39.50 | 00:00:00 | | 2001-12-24 | 0 | 39.50 | 39.50 | 39.50 | 39.50 | 00:00:00 | | 2001-12-25 | 0 | 39.50 | 39.50 | 39.50 | 39.50 | 00:00:00 | | 2001-12-26 | 0 | 39.50 | 39.50 | 39.50 | 39.50 | 00:00:00 | | 2001-12-27 | 16,900 | 39.50 | 40.55 | 39.50 | 40.30 | 00:00:00 | | 2001-12-28 | 4,400 | 40.25 | 40.40 | 39.20 | 39.50 | 00:00:00 | | 2001-12-31 | 0 | 39.50 | 39.50 | 39.50 | 39.50 | 00:00:00 | | 2002-01-01 | 0 | 39.50 | 39.50 | 39.50 | 39.50 | 00:00:00 | | 2002-01-02 | 10,200 | 40.80 | 40.80 | 38.50 | 40.00 | 00:00:00 | | 2002-01-03 | 12,800 | 40.30 | 41.00 | 39.50 | 40.00 | 00:00:00 | | 2002-01-04 | 38,100 | 41.10 | 42.70 | 40.70 | 41.80 | 00:00:00 | | 2002-01-07 | 20,100 | 42.00 | 42.40 | 40.50 | 40.90 | 00:00:00 | | 2002-01-08 | 21,200 | 41.00 | 42.30 | 41.00 | 42.00 | 00:00:00 | | 2002-01-09 | 52,800 | 41.80 | 42.10 | 40.30 | 40.90 | 00:00:00 | | 2002-01-10 | 36,300 | 40.70 | 41.70 | 40.30 | 41.10 | 00:00:00 | | 2002-01-11 | 13,200 | 41.60 | 42.20 | 41.50 | 41.80 | 00:00:00 | | 2002-01-14 | 8,500 | 42.00 | 42.00 | 41.00 | 41.00 | 00:00:00 | | 2002-01-15 | 13,400 | 40.77 | 41.55 | 40.50 | 41.35 | 00:00:00 | | 2002-01-16 | 7,600 | 41.30 | 41.50 | 40.40 | 41.00 | 00:00:00 | | 2002-01-17 | 23,400 | 40.80 | 41.00 | 39.98 | 40.60 | 00:00:00 | | 2002-01-18 | 15,700 | 40.50 | 41.60 | 40.10 | 41.00 | 00:00:00 | | 2002-01-21 | 10,400 | 41.30 | 41.40 | 40.85 | 41.00 | 00:00:00 | | 2002-01-22 | 8,400 | 41.45 | 42.00 | 41.10 | 41.90 | 00:00:00 | | 2002-01-23 | 6,800 | 41.70 | 41.70 | 40.50 | 41.00 | 00:00:00 | | 2002-01-24 | 16,300 | 41.00 | 41.00 | 40.00 | 40.50 | 00:00:00 | | 2002-01-25 | 28,000 | 40.50 | 40.60 | 38.70 | 39.10 | 00:00:00 | | 2002-01-28 | 35,200 | 39.50 | 39.50 | 37.60 | 38.20 | 00:00:00 | | 2002-01-29 | 21,100 | 38.10 | 38.65 | 37.70 | 37.80 | 00:00:00 | | 2002-01-30 | 30,200 | 37.00 | 37.50 | 36.75 | 37.20 | 00:00:00 | | 2002-01-31 | 28,100 | 37.50 | 38.45 | 37.40 | 37.85 | 00:00:00 | | 2002-02-01 | 12,900 | 37.75 | 38.30 | 36.95 | 38.30 | 00:00:00 | | 2002-02-04 | 13,100 | 38.45 | 38.80 | 38.00 | 38.20 | 00:00:00 | | 2002-02-05 | 26,400 | 38.40 | 39.60 | 38.30 | 39.00 | 00:00:00 | | 2002-02-06 | 12,600 | 39.50 | 39.55 | 38.10 | 38.30 | 00:00:00 | | 2002-02-07 | 9,200 | 38.10 | 39.00 | 38.00 | 39.00 | 00:00:00 | | 2002-02-08 | 8,700 | 39.00 | 39.10 | 38.30 | 38.30 | 00:00:00 | | 2002-02-11 | 6,100 | 38.50 | 38.80 | 37.85 | 38.30 | 00:00:00 | | 2002-02-12 | 10,900 | 38.40 | 38.65 | 37.90 | 38.20 | 00:00:00 | | 2002-02-13 | 5,000 | 38.20 | 38.20 | 37.50 | 38.00 | 00:00:00 | | 2002-02-14 | 35,200 | 37.80 | 37.80 | 36.50 | 37.20 | 00:00:00 | | 2002-02-15 | 17,500 | 37.20 | 37.50 | 36.55 | 36.60 | 00:00:00 | | 2002-02-18 | 9,200 | 37.40 | 37.40 | 36.50 | 36.75 | 00:00:00 | | 2002-02-19 | 14,500 | 37.00 | 37.00 | 36.10 | 36.50 | 00:00:00 | | 2002-02-20 | 31,600 | 37.00 | 37.00 | 36.22 | 36.22 | 00:00:00 | | 2002-02-21 | 14,800 | 36.70 | 37.30 | 36.50 | 37.10 | 00:00:00 | | 2002-02-22 | 10,400 | 36.80 | 37.70 | 36.80 | 37.50 | 00:00:00 | | 2002-02-25 | 5,900 | 37.50 | 37.50 | 36.60 | 37.00 | 00:00:00 | | 2002-02-26 | 16,800 | 37.20 | 38.20 | 37.20 | 38.10 | 00:00:00 | | 2002-02-27 | 6,500 | 38.50 | 39.00 | 37.90 | 38.50 | 00:00:00 | | 2002-02-28 | 8,000 | 38.50 | 38.90 | 38.00 | 38.00 | 00:00:00 | | 2002-03-01 | 11,800 | 38.10 | 39.00 | 38.00 | 38.80 | 00:00:00 | | 2002-03-04 | 33,000 | 39.15 | 41.20 | 39.10 | 40.70 | 00:00:00 | | 2002-03-05 | 24,100 | 41.05 | 41.35 | 40.00 | 40.35 | 00:00:00 | | 2002-03-06 | 18,100 | 40.00 | 41.40 | 40.00 | 41.00 | 00:00:00 | | 2002-03-07 | 15,700 | 41.50 | 41.85 | 40.90 | 41.70 | 00:00:00 | | 2002-03-08 | 8,900 | 41.50 | 41.50 | 40.20 | 40.30 | 00:00:00 | | 2002-03-11 | 12,200 | 40.50 | 41.00 | 39.80 | 40.00 | 00:00:00 | | 2002-03-12 | 12,300 | 40.00 | 40.50 | 39.20 | 39.75 | 00:00:00 | | 2002-03-13 | 12,800 | 39.80 | 40.60 | 39.50 | 39.50 | 00:00:00 | | 2002-03-14 | 6,400 | 39.30 | 39.80 | 38.50 | 39.00 | 00:00:00 | | 2002-03-15 | 12,500 | 39.00 | 40.00 | 38.90 | 40.00 | 00:00:00 | | 2002-03-18 | 15,200 | 40.20 | 40.50 | 39.75 | 40.00 | 00:00:00 | | 2002-03-19 | 13,200 | 40.10 | 40.15 | 39.50 | 39.50 | 00:00:00 | | 2002-03-20 | 17,800 | 39.85 | 40.10 | 39.20 | 39.80 | 00:00:00 | | 2002-03-21 | 11,200 | 39.80 | 40.00 | 38.80 | 39.00 | 00:00:00 | | 2002-03-22 | 25,000 | 39.00 | 39.20 | 38.15 | 38.80 | 00:00:00 | | 2002-03-25 | 16,300 | 38.80 | 39.40 | 38.30 | 38.50 | 00:00:00 | | 2002-03-26 | 59,700 | 39.00 | 39.00 | 37.70 | 38.20 | 00:00:00 | | 2002-03-27 | 28,600 | 38.30 | 38.50 | 37.83 | 38.45 | 00:00:00 | | 2002-03-28 | 0 | 38.45 | 38.45 | 38.45 | 38.45 | 00:00:00 | | 2002-03-29 | 0 | 38.45 | 38.45 | 38.45 | 38.45 | 00:00:00 | | 2002-04-01 | 0 | 38.45 | 38.45 | 38.45 | 38.45 | 00:00:00 | | 2002-04-02 | 16,900 | 39.30 | 39.30 | 38.00 | 38.30 | 00:00:00 | | 2002-04-03 | 14,100 | 38.00 | 38.90 | 38.00 | 38.25 | 00:00:00 | | 2002-04-04 | 11,600 | 38.40 | 38.40 | 37.55 | 37.70 | 00:00:00 | | 2002-04-05 | 12,700 | 37.80 | 38.80 | 37.60 | 38.19 | 00:00:00 | | 2002-04-08 | 8,600 | 38.30 | 38.45 | 38.00 | 38.45 | 00:00:00 | | 2002-04-09 | 10,800 | 38.76 | 38.90 | 38.15 | 38.15 | 00:00:00 | | 2002-04-10 | 8,500 | 38.15 | 38.50 | 37.80 | 38.40 | 00:00:00 | | 2002-04-11 | 15,600 | 38.80 | 38.90 | 37.65 | 37.80 | 00:00:00 | | 2002-04-12 | 7,800 | 38.00 | 38.15 | 37.90 | 38.00 | 00:00:00 | | 2002-04-15 | 6,200 | 38.00 | 38.10 | 37.75 | 37.90 | 00:00:00 | | 2002-04-16 | 15,000 | 38.10 | 38.40 | 37.80 | 38.00 | 00:00:00 | | 2002-04-17 | 8,100 | 38.05 | 38.30 | 37.90 | 38.03 | 00:00:00 | | 2002-04-18 | 19,900 | 38.20 | 38.35 | 37.30 | 37.50 | 00:00:00 | | 2002-04-19 | 25,800 | 37.85 | 38.20 | 36.90 | 37.50 | 00:00:00 | | 2002-04-22 | 7,900 | 37.50 | 37.50 | 36.70 | 36.70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
