|
 EE - [Ticker: MEOF.F] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MEOF.F quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-05-30 | 12,500 | 59.45 | 60.13 | 59.41 | 59.81 | 00:00:00 | | 2007-05-31 | 16,400 | 59.78 | 60.28 | 59.78 | 60.09 | 00:00:00 | | 2007-06-04 | 20,700 | 62.12 | 63.71 | 61.76 | 62.81 | 00:00:00 | | 2007-06-05 | 10,000 | 63.13 | 63.62 | 62.88 | 62.88 | 00:00:00 | | 2007-06-06 | 20,100 | 63.25 | 63.43 | 61.32 | 61.47 | 00:00:00 | | 2007-06-07 | 7,600 | 61.50 | 61.90 | 61.06 | 61.14 | 00:00:00 | | 2007-06-08 | 12,700 | 60.50 | 61.24 | 60.13 | 61.12 | 00:00:00 | | 2007-06-11 | 5,100 | 61.67 | 61.87 | 61.05 | 61.43 | 00:00:00 | | 2007-06-12 | 3,100 | 61.10 | 61.81 | 60.91 | 61.81 | 00:00:00 | | 2007-06-13 | 4,200 | 61.60 | 61.62 | 61.19 | 61.54 | 00:00:00 | | 2007-06-14 | 6,300 | 61.81 | 61.91 | 61.32 | 61.79 | 00:00:00 | | 2007-06-15 | 8,300 | 61.67 | 62.63 | 61.54 | 62.38 | 00:00:00 | | 2007-06-18 | 10,400 | 62.39 | 63.00 | 62.38 | 62.60 | 00:00:00 | | 2007-06-19 | 5,000 | 62.60 | 62.71 | 62.05 | 62.05 | 00:00:00 | | 2007-06-20 | 6,400 | 61.80 | 62.85 | 61.60 | 62.43 | 00:00:00 | | 2007-06-21 | 15,800 | 62.21 | 62.90 | 62.11 | 62.32 | 00:00:00 | | 2007-06-22 | 4,900 | 62.69 | 62.69 | 61.59 | 61.59 | 00:00:00 | | 2007-06-25 | 5,000 | 61.17 | 61.65 | 60.69 | 61.65 | 00:00:00 | | 2007-06-26 | 3,200 | 61.25 | 61.25 | 60.74 | 61.05 | 00:00:00 | | 2007-06-27 | 6,900 | 60.60 | 60.86 | 60.10 | 60.27 | 00:00:00 | | 2007-06-28 | 3,100 | 60.55 | 61.03 | 60.55 | 60.77 | 00:00:00 | | 2007-06-29 | 8,100 | 60.46 | 61.60 | 60.46 | 61.21 | 00:00:00 | | 2007-07-02 | 4,400 | 61.23 | 61.67 | 61.07 | 61.35 | 00:00:00 | | 2007-07-03 | 6,500 | 61.35 | 62.02 | 61.32 | 62.02 | 00:00:00 | | 2007-07-04 | 3,800 | 61.65 | 62.17 | 61.42 | 61.68 | 00:00:00 | | 2007-07-05 | 6,900 | 61.95 | 62.31 | 61.61 | 61.95 | 00:00:00 | | 2007-07-06 | 3,100 | 61.89 | 62.29 | 61.50 | 62.21 | 00:00:00 | | 2007-07-09 | 4,900 | 61.95 | 62.32 | 61.30 | 61.80 | 00:00:00 | | 2007-07-10 | 3,800 | 61.86 | 62.42 | 61.56 | 62.09 | 00:00:00 | | 2007-07-11 | 4,500 | 61.69 | 61.69 | 60.92 | 61.37 | 00:00:00 | | 2007-07-12 | 4,200 | 61.43 | 62.10 | 61.42 | 62.04 | 00:00:00 | | 2007-07-13 | 16,200 | 62.35 | 62.63 | 61.64 | 61.64 | 00:00:00 | | 2007-07-16 | 5,300 | 61.54 | 62.07 | 61.13 | 61.32 | 00:00:00 | | 2007-07-17 | 11,400 | 61.32 | 61.41 | 60.79 | 60.96 | 00:00:00 | | 2007-07-18 | 2,400 | 60.25 | 61.34 | 60.15 | 60.63 | 00:00:00 | | 2007-07-19 | 3,700 | 60.69 | 61.21 | 60.55 | 60.91 | 00:00:00 | | 2007-07-20 | 3,900 | 60.91 | 61.30 | 60.74 | 60.74 | 00:00:00 | | 2007-07-23 | 4,200 | 60.68 | 61.14 | 60.62 | 60.74 | 00:00:00 | | 2007-07-24 | 8,300 | 60.35 | 60.54 | 59.74 | 60.31 | 00:00:00 | | 2007-07-25 | 12,800 | 59.30 | 60.09 | 59.05 | 59.05 | 00:00:00 | | 2007-07-26 | 33,100 | 59.05 | 59.10 | 57.61 | 57.89 | 00:00:00 | | 2007-07-27 | 30,600 | 57.40 | 58.00 | 55.78 | 55.95 | 00:00:00 | | 2007-07-30 | 7,300 | 56.30 | 57.39 | 56.30 | 57.21 | 00:00:00 | | 2007-07-31 | 6,000 | 57.35 | 57.65 | 56.40 | 57.37 | 00:00:00 | | 2007-08-01 | 2,700 | 56.00 | 57.95 | 55.98 | 57.75 | 00:00:00 | | 2007-08-02 | 2,800 | 57.70 | 57.84 | 56.91 | 57.00 | 00:00:00 | | 2007-08-03 | 1,900 | 57.15 | 57.15 | 56.17 | 56.54 | 00:00:00 | | 2007-08-06 | 2,300 | 56.40 | 56.64 | 55.85 | 56.16 | 00:00:00 | | 2007-08-07 | 1,500 | 56.21 | 56.43 | 55.84 | 55.89 | 00:00:00 | | 2007-08-08 | 1,200 | 56.20 | 56.26 | 55.68 | 56.10 | 00:00:00 | | 2007-08-09 | 1,600 | 55.80 | 56.39 | 55.80 | 56.18 | 00:00:00 | | 2007-08-10 | 13,200 | 55.50 | 57.14 | 55.24 | 57.05 | 00:00:00 | | 2007-08-13 | 6,000 | 57.10 | 57.50 | 56.50 | 57.25 | 00:00:00 | | 2007-08-15 | 1,100 | 56.80 | 57.00 | 56.26 | 56.72 | 00:00:00 | | 2007-08-16 | 7,900 | 56.08 | 56.52 | 55.69 | 55.69 | 00:00:00 | | 2007-08-17 | 10,700 | 55.60 | 56.49 | 55.38 | 56.49 | 00:00:00 | | 2007-08-20 | 2,700 | 56.39 | 57.22 | 56.39 | 56.98 | 00:00:00 | | 2007-08-21 | 1,800 | 57.03 | 57.52 | 56.54 | 57.11 | 00:00:00 | | 2007-08-22 | 1,900 | 57.06 | 57.50 | 57.04 | 57.35 | 00:00:00 | | 2007-08-23 | 4,600 | 57.65 | 58.30 | 57.65 | 58.20 | 00:00:00 | | 2007-08-24 | 16,100 | 58.06 | 59.90 | 58.06 | 59.80 | 00:00:00 | | 2007-08-27 | 3,100 | 59.30 | 59.82 | 59.30 | 59.73 | 00:00:00 | | 2007-08-28 | 1,200 | 59.85 | 59.87 | 59.31 | 59.62 | 00:00:00 | | 2007-08-29 | 3,100 | 59.43 | 61.55 | 59.42 | 61.55 | 00:00:00 | | 2007-08-30 | 50,800 | 61.44 | 66.16 | 61.30 | 65.94 | 00:00:00 | | 2007-08-31 | 21,700 | 66.30 | 66.30 | 63.21 | 63.30 | 00:00:00 | | 2007-09-03 | 7,600 | 63.30 | 63.30 | 62.84 | 62.90 | 00:00:00 | | 2007-09-04 | 4,500 | 62.95 | 63.11 | 62.38 | 62.79 | 00:00:00 | | 2007-09-05 | 2,400 | 62.42 | 62.63 | 61.19 | 61.28 | 00:00:00 | | 2007-09-06 | 3,400 | 61.90 | 62.29 | 61.06 | 61.98 | 00:00:00 | | 2007-09-07 | 1,400 | 61.71 | 62.09 | 60.30 | 60.42 | 00:00:00 | | 2007-09-10 | 2,900 | 60.17 | 61.01 | 60.12 | 60.61 | 00:00:00 | | 2007-09-11 | 1,900 | 61.03 | 61.82 | 60.94 | 61.66 | 00:00:00 | | 2007-09-12 | 1,200 | 61.66 | 61.66 | 61.25 | 61.39 | 00:00:00 | | 2007-09-13 | 2,600 | 61.35 | 63.12 | 61.35 | 63.06 | 00:00:00 | | 2007-09-14 | 2,600 | 62.98 | 62.98 | 61.35 | 61.71 | 00:00:00 | | 2007-09-17 | 1,700 | 61.20 | 61.73 | 61.20 | 61.35 | 00:00:00 | | 2007-09-18 | 5,100 | 61.15 | 61.63 | 61.15 | 61.63 | 00:00:00 | | 2007-09-19 | 35,600 | 62.10 | 63.90 | 62.10 | 63.79 | 00:00:00 | | 2007-09-20 | 40,600 | 65.65 | 68.46 | 65.65 | 66.70 | 00:00:00 | | 2007-09-21 | 11,600 | 66.65 | 66.78 | 65.35 | 65.79 | 00:00:00 | | 2007-09-24 | 18,200 | 65.10 | 66.11 | 63.87 | 65.44 | 00:00:00 | | 2007-09-25 | 3,900 | 64.55 | 64.78 | 63.72 | 63.74 | 00:00:00 | | 2007-09-26 | 4,900 | 63.98 | 63.98 | 62.89 | 62.95 | 00:00:00 | | 2007-09-27 | 4,500 | 63.03 | 63.70 | 62.74 | 63.64 | 00:00:00 | | 2007-09-28 | 2,500 | 63.65 | 63.94 | 62.99 | 63.24 | 00:00:00 | | 2007-10-01 | 4,100 | 63.40 | 63.94 | 62.87 | 63.28 | 00:00:00 | | 2007-10-02 | 3,500 | 63.37 | 64.02 | 63.17 | 63.42 | 00:00:00 | | 2007-10-03 | 200 | 63.37 | 63.37 | 62.99 | 63.29 | 00:00:00 | | 2007-10-04 | 7,600 | 63.23 | 63.71 | 63.05 | 63.58 | 00:00:00 | | 2007-10-05 | 2,900 | 63.59 | 63.59 | 62.91 | 63.19 | 00:00:00 | | 2007-10-08 | 6,400 | 63.29 | 63.50 | 62.66 | 62.67 | 00:00:00 | | 2007-10-09 | 3,600 | 62.20 | 63.21 | 62.20 | 62.70 | 00:00:00 | | 2007-10-10 | 7,100 | 62.41 | 62.42 | 61.27 | 61.33 | 00:00:00 | | 2007-10-11 | 4,500 | 61.33 | 61.80 | 61.10 | 61.56 | 00:00:00 | | 2007-10-12 | 3,100 | 61.61 | 62.16 | 61.21 | 62.05 | 00:00:00 | | 2007-10-15 | 5,100 | 61.98 | 62.15 | 61.58 | 61.58 | 00:00:00 | | 2007-10-16 | 2,400 | 61.35 | 61.75 | 61.35 | 61.70 | 00:00:00 | | 2007-10-17 | 3,300 | 61.72 | 62.86 | 61.72 | 62.51 | 00:00:00 | | 2007-10-18 | 7,700 | 62.53 | 62.53 | 61.84 | 62.16 | 00:00:00 | | 2007-10-19 | 3,200 | 61.65 | 61.92 | 61.27 | 61.27 | 00:00:00 | | 2007-10-22 | 9,400 | 60.35 | 60.75 | 59.88 | 60.01 | 00:00:00 | | 2007-10-23 | 2,400 | 60.48 | 60.86 | 60.24 | 60.59 | 00:00:00 | | 2007-10-24 | 2,000 | 60.69 | 60.85 | 60.33 | 60.33 | 00:00:00 | | 2007-10-25 | 5,400 | 60.33 | 60.68 | 59.58 | 59.63 | 00:00:00 | | 2007-10-26 | 7,800 | 60.00 | 60.00 | 58.41 | 59.13 | 00:00:00 | | 2007-10-29 | 10,700 | 60.20 | 61.68 | 60.20 | 61.22 | 00:00:00 | | 2007-10-30 | 4,000 | 61.50 | 61.50 | 60.59 | 61.16 | 00:00:00 | | 2007-10-31 | 2,600 | 61.19 | 62.65 | 61.19 | 62.48 | 00:00:00 | | 2007-11-01 | 3,000 | 62.54 | 62.70 | 61.61 | 61.61 | 00:00:00 | | 2007-11-02 | 6,900 | 62.40 | 64.41 | 62.40 | 63.60 | 00:00:00 | | 2007-11-05 | 1,700 | 62.80 | 63.11 | 62.47 | 62.98 | 00:00:00 | | 2007-11-06 | 1,000 | 63.06 | 63.14 | 62.27 | 62.29 | 00:00:00 | | 2007-11-07 | 3,900 | 62.30 | 62.30 | 60.48 | 60.58 | 00:00:00 | | 2007-11-08 | 4,700 | 60.25 | 61.35 | 60.09 | 61.30 | 00:00:00 | | 2007-11-09 | 6,600 | 61.75 | 64.00 | 61.39 | 61.88 | 00:00:00 | | 2007-11-12 | 1,300 | 61.50 | 61.67 | 61.18 | 61.38 | 00:00:00 | | 2007-11-13 | 2,300 | 61.00 | 62.71 | 60.99 | 62.68 | 00:00:00 | | 2007-11-14 | 2,700 | 62.90 | 63.33 | 62.55 | 62.83 | 00:00:00 | | 2007-11-15 | 4,100 | 62.90 | 63.06 | 61.90 | 62.33 | 00:00:00 | | 2007-11-16 | 3,300 | 62.35 | 64.30 | 62.04 | 64.30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
