|
 EE - [Ticker: MEOF.F] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MEOF.F quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-12-04 | 15,200 | 48.00 | 49.00 | 48.00 | 48.50 | 00:00:00 | | 2000-12-05 | 31,600 | 48.00 | 50.00 | 48.00 | 49.60 | 00:00:00 | | 2000-12-06 | 12,300 | 49.80 | 49.80 | 47.50 | 48.00 | 00:00:00 | | 2000-12-07 | 9,400 | 48.00 | 48.10 | 47.00 | 47.70 | 00:00:00 | | 2000-12-08 | 23,000 | 47.50 | 48.50 | 47.50 | 48.00 | 00:00:00 | | 2000-12-11 | 33,300 | 48.50 | 49.85 | 48.00 | 49.70 | 00:00:00 | | 2000-12-12 | 20,500 | 49.50 | 49.50 | 49.20 | 49.20 | 00:00:00 | | 2000-12-13 | 20,100 | 49.20 | 49.50 | 47.50 | 48.00 | 00:00:00 | | 2000-12-14 | 26,000 | 48.50 | 48.80 | 47.50 | 47.50 | 00:00:00 | | 2000-12-15 | 14,500 | 47.25 | 48.00 | 47.25 | 47.50 | 00:00:00 | | 2000-12-18 | 32,400 | 47.00 | 47.30 | 46.50 | 46.80 | 00:00:00 | | 2000-12-19 | 38,700 | 46.50 | 48.00 | 46.30 | 47.50 | 00:00:00 | | 2000-12-20 | 20,600 | 46.50 | 47.20 | 46.00 | 46.00 | 00:00:00 | | 2000-12-21 | 30,100 | 45.30 | 46.00 | 44.00 | 45.80 | 00:00:00 | | 2000-12-22 | 19,500 | 46.00 | 46.50 | 44.50 | 46.00 | 00:00:00 | | 2000-12-25 | 0 | 46.00 | 46.00 | 46.00 | 46.00 | 00:00:00 | | 2000-12-26 | 0 | 46.00 | 46.00 | 46.00 | 46.00 | 00:00:00 | | 2000-12-27 | 21,500 | 46.00 | 48.25 | 46.00 | 47.80 | 00:00:00 | | 2000-12-28 | 22,500 | 47.80 | 48.50 | 47.70 | 48.00 | 00:00:00 | | 2000-12-29 | 25,900 | 48.30 | 49.20 | 48.30 | 49.00 | 00:00:00 | | 2001-01-01 | 0 | 49.00 | 49.00 | 49.00 | 49.00 | 00:00:00 | | 2001-01-02 | 38,400 | 47.75 | 51.00 | 47.75 | 50.00 | 00:00:00 | | 2001-01-03 | 90,500 | 49.00 | 52.00 | 49.00 | 50.50 | 00:00:00 | | 2001-01-04 | 35,200 | 51.20 | 51.50 | 48.80 | 50.10 | 00:00:00 | | 2001-01-05 | 27,600 | 50.40 | 50.70 | 48.20 | 48.50 | 00:00:00 | | 2001-01-08 | 19,800 | 49.50 | 50.50 | 48.80 | 49.50 | 00:00:00 | | 2001-01-09 | 12,600 | 50.20 | 50.40 | 49.00 | 50.00 | 00:00:00 | | 2001-01-10 | 19,900 | 49.70 | 50.90 | 49.50 | 50.80 | 00:00:00 | | 2001-01-11 | 48,200 | 50.50 | 51.00 | 49.70 | 50.80 | 00:00:00 | | 2001-01-12 | 28,500 | 50.80 | 51.10 | 49.00 | 49.50 | 00:00:00 | | 2001-01-15 | 15,000 | 49.50 | 50.20 | 49.50 | 50.10 | 00:00:00 | | 2001-01-16 | 19,200 | 50.50 | 50.60 | 49.60 | 50.60 | 00:00:00 | | 2001-01-17 | 46,300 | 50.80 | 51.70 | 50.50 | 51.20 | 00:00:00 | | 2001-01-18 | 25,800 | 51.80 | 51.80 | 50.80 | 51.00 | 00:00:00 | | 2001-01-19 | 52,600 | 51.00 | 51.70 | 50.00 | 50.50 | 00:00:00 | | 2001-01-22 | 25,700 | 50.50 | 50.50 | 49.40 | 50.15 | 00:00:00 | | 2001-01-23 | 15,300 | 50.00 | 50.70 | 49.50 | 50.50 | 00:00:00 | | 2001-01-24 | 0 | 50.50 | 50.50 | 50.50 | 50.50 | 00:00:00 | | 2001-01-25 | 22,300 | 50.00 | 50.70 | 50.00 | 50.70 | 00:00:00 | | 2001-01-26 | 0 | 50.70 | 50.70 | 50.70 | 50.70 | 00:00:00 | | 2001-01-29 | 60,700 | 52.75 | 53.80 | 52.00 | 53.50 | 00:00:00 | | 2001-01-30 | 64,000 | 53.65 | 54.40 | 52.20 | 53.20 | 00:00:00 | | 2001-01-31 | 18,300 | 53.00 | 53.50 | 52.55 | 52.80 | 00:00:00 | | 2001-02-01 | 35,700 | 52.50 | 53.85 | 52.50 | 53.00 | 00:00:00 | | 2001-02-02 | 22,200 | 53.00 | 53.60 | 52.75 | 52.80 | 00:00:00 | | 2001-02-05 | 27,300 | 52.80 | 53.65 | 52.70 | 53.00 | 00:00:00 | | 2001-02-06 | 26,100 | 53.60 | 53.60 | 53.00 | 53.00 | 00:00:00 | | 2001-02-07 | 21,300 | 53.00 | 53.60 | 53.00 | 53.30 | 00:00:00 | | 2001-02-08 | 60,100 | 53.20 | 54.20 | 53.00 | 54.00 | 00:00:00 | | 2001-02-09 | 35,300 | 53.60 | 54.35 | 53.60 | 54.00 | 00:00:00 | | 2001-02-12 | 29,200 | 54.00 | 54.30 | 53.30 | 53.50 | 00:00:00 | | 2001-02-13 | 33,100 | 54.00 | 54.00 | 53.20 | 54.00 | 00:00:00 | | 2001-02-14 | 100,500 | 53.50 | 55.40 | 53.50 | 55.00 | 00:00:00 | | 2001-02-15 | 109,300 | 55.00 | 56.00 | 55.00 | 55.10 | 00:00:00 | | 2001-02-16 | 39,500 | 55.00 | 55.35 | 54.00 | 54.60 | 00:00:00 | | 2001-02-19 | 26,300 | 54.20 | 54.75 | 53.20 | 53.50 | 00:00:00 | | 2001-02-20 | 57,200 | 53.10 | 53.25 | 52.10 | 52.50 | 00:00:00 | | 2001-02-21 | 46,800 | 52.10 | 52.80 | 51.40 | 52.80 | 00:00:00 | | 2001-02-22 | 57,300 | 52.00 | 52.70 | 51.00 | 52.50 | 00:00:00 | | 2001-02-23 | 26,700 | 52.30 | 52.75 | 51.70 | 51.80 | 00:00:00 | | 2001-02-26 | 28,700 | 51.70 | 52.75 | 51.70 | 52.00 | 00:00:00 | | 2001-02-27 | 15,100 | 52.00 | 52.20 | 50.60 | 51.80 | 00:00:00 | | 2001-02-28 | 28,100 | 51.80 | 52.20 | 51.00 | 52.00 | 00:00:00 | | 2001-03-01 | 28,200 | 52.00 | 52.50 | 51.20 | 51.60 | 00:00:00 | | 2001-03-02 | 38,600 | 51.50 | 51.55 | 50.00 | 51.00 | 00:00:00 | | 2001-03-05 | 21,000 | 51.20 | 51.20 | 50.00 | 50.00 | 00:00:00 | | 2001-03-06 | 35,900 | 50.50 | 50.50 | 49.00 | 50.00 | 00:00:00 | | 2001-03-07 | 24,600 | 49.50 | 50.10 | 48.60 | 49.00 | 00:00:00 | | 2001-03-08 | 21,900 | 49.30 | 50.00 | 48.90 | 49.35 | 00:00:00 | | 2001-03-09 | 29,600 | 49.80 | 50.70 | 49.70 | 50.00 | 00:00:00 | | 2001-03-12 | 21,400 | 50.10 | 50.30 | 49.30 | 50.00 | 00:00:00 | | 2001-03-13 | 26,700 | 49.50 | 50.20 | 48.00 | 48.30 | 00:00:00 | | 2001-03-14 | 0 | 48.30 | 48.30 | 48.30 | 48.30 | 00:00:00 | | 2001-03-15 | 17,400 | 46.00 | 48.00 | 46.00 | 47.50 | 00:00:00 | | 2001-03-16 | 5,600 | 48.00 | 48.00 | 46.50 | 46.50 | 00:00:00 | | 2001-03-19 | 10,700 | 46.95 | 47.50 | 45.50 | 46.00 | 00:00:00 | | 2001-03-20 | 15,300 | 45.50 | 46.40 | 44.80 | 45.60 | 00:00:00 | | 2001-03-21 | 18,700 | 45.10 | 45.30 | 44.50 | 44.70 | 00:00:00 | | 2001-03-22 | 23,000 | 44.70 | 45.60 | 44.40 | 45.00 | 00:00:00 | | 2001-03-23 | 14,400 | 45.00 | 45.30 | 44.30 | 44.80 | 00:00:00 | | 2001-03-26 | 17,000 | 45.00 | 46.00 | 44.80 | 46.00 | 00:00:00 | | 2001-03-27 | 6,000 | 46.00 | 47.00 | 45.80 | 46.50 | 00:00:00 | | 2001-03-28 | 9,000 | 46.70 | 47.80 | 45.90 | 46.90 | 00:00:00 | | 2001-03-29 | 20,000 | 46.80 | 48.80 | 46.50 | 48.70 | 00:00:00 | | 2001-03-30 | 13,200 | 48.70 | 48.90 | 48.05 | 48.20 | 00:00:00 | | 2001-04-02 | 17,100 | 48.50 | 49.50 | 48.30 | 49.30 | 00:00:00 | | 2001-04-03 | 28,300 | 49.00 | 49.99 | 48.60 | 48.90 | 00:00:00 | | 2001-04-04 | 19,800 | 48.60 | 49.90 | 48.40 | 49.20 | 00:00:00 | | 2001-04-05 | 42,900 | 49.50 | 50.75 | 49.50 | 50.40 | 00:00:00 | | 2001-04-06 | 18,800 | 50.80 | 50.80 | 48.80 | 49.90 | 00:00:00 | | 2001-04-09 | 18,700 | 49.70 | 51.10 | 49.60 | 50.20 | 00:00:00 | | 2001-04-10 | 15,800 | 51.00 | 51.60 | 50.62 | 51.60 | 00:00:00 | | 2001-04-11 | 33,500 | 51.50 | 52.15 | 51.00 | 51.50 | 00:00:00 | | 2001-04-12 | 13,100 | 51.70 | 52.40 | 51.00 | 51.50 | 00:00:00 | | 2001-04-13 | 0 | 51.50 | 51.50 | 51.50 | 51.50 | 00:00:00 | | 2001-04-16 | 0 | 51.50 | 51.50 | 51.50 | 51.50 | 00:00:00 | | 2001-04-17 | 15,800 | 50.50 | 52.30 | 50.50 | 51.00 | 00:00:00 | | 2001-04-18 | 9,600 | 51.50 | 52.00 | 51.00 | 51.50 | 00:00:00 | | 2001-04-19 | 15,600 | 51.00 | 51.00 | 50.00 | 50.20 | 00:00:00 | | 2001-04-20 | 12,500 | 50.10 | 50.70 | 49.50 | 49.70 | 00:00:00 | | 2001-04-23 | 9,000 | 49.70 | 50.50 | 49.50 | 50.50 | 00:00:00 | | 2001-04-24 | 20,800 | 50.60 | 51.20 | 50.00 | 50.00 | 00:00:00 | | 2001-04-25 | 4,900 | 50.00 | 50.20 | 49.20 | 49.55 | 00:00:00 | | 2001-04-26 | 20,000 | 49.80 | 51.50 | 49.80 | 50.80 | 00:00:00 | | 2001-04-27 | 33,600 | 51.10 | 52.05 | 51.05 | 51.45 | 00:00:00 | | 2001-04-30 | 8,700 | 51.80 | 51.80 | 51.00 | 51.20 | 00:00:00 | | 2001-05-01 | 0 | 51.20 | 51.20 | 51.20 | 51.20 | 00:00:00 | | 2001-05-02 | 14,200 | 52.00 | 52.10 | 51.10 | 51.55 | 00:00:00 | | 2001-05-03 | 9,700 | 51.50 | 52.00 | 50.00 | 50.50 | 00:00:00 | | 2001-05-04 | 6,300 | 49.20 | 49.20 | 48.30 | 49.50 | 00:00:00 | | 2001-05-07 | 0 | 49.50 | 49.50 | 49.50 | 49.50 | 00:00:00 | | 2001-05-08 | 17,800 | 48.50 | 50.00 | 48.30 | 50.00 | 00:00:00 | | 2001-05-09 | 0 | 50.00 | 50.00 | 50.00 | 50.00 | 00:00:00 | | 2001-05-10 | 10,500 | 48.80 | 49.60 | 48.30 | 48.30 | 00:00:00 | | 2001-05-11 | 0 | 48.30 | 48.30 | 48.30 | 48.30 | 00:00:00 | | 2001-05-14 | 23,200 | 46.80 | 46.80 | 44.80 | 45.00 | 00:00:00 | | 2001-05-15 | 22,900 | 45.20 | 46.00 | 44.90 | 45.65 | 00:00:00 | | 2001-05-16 | 11,400 | 45.20 | 45.80 | 44.90 | 45.80 | 00:00:00 | | 2001-05-17 | 20,700 | 45.80 | 47.10 | 45.70 | 46.90 | 00:00:00 | | 2001-05-18 | 13,800 | 46.90 | 47.00 | 46.30 | 46.50 | 00:00:00 | | 2001-05-21 | 10,100 | 46.70 | 47.10 | 46.40 | 46.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
