|
 EE - [Ticker: MEOF.F] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MEOF.F quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-02-23 | 5,800 | 35.80 | 36.40 | 35.80 | 36.00 | 00:00:00 | | 2004-02-24 | 8,700 | 36.00 | 36.00 | 34.90 | 35.10 | 00:00:00 | | 2004-02-25 | 10,300 | 35.10 | 35.50 | 34.80 | 35.00 | 00:00:00 | | 2004-02-26 | 14,700 | 35.46 | 36.40 | 35.46 | 36.05 | 00:00:00 | | 2004-02-27 | 6,100 | 36.20 | 36.35 | 35.60 | 35.90 | 00:00:00 | | 2004-03-01 | 13,600 | 36.40 | 36.40 | 35.55 | 36.26 | 00:00:00 | | 2004-03-02 | 13,600 | 36.45 | 36.95 | 36.45 | 36.70 | 00:00:00 | | 2004-03-03 | 11,000 | 36.58 | 37.03 | 36.40 | 36.60 | 00:00:00 | | 2004-03-04 | 8,800 | 36.80 | 37.10 | 35.60 | 37.10 | 00:00:00 | | 2004-03-05 | 15,300 | 37.20 | 37.85 | 37.10 | 37.40 | 00:00:00 | | 2004-03-08 | 6,100 | 37.40 | 37.50 | 36.95 | 37.50 | 00:00:00 | | 2004-03-09 | 5,100 | 37.10 | 37.10 | 36.70 | 36.70 | 00:00:00 | | 2004-03-10 | 10,500 | 36.20 | 36.40 | 35.40 | 36.00 | 00:00:00 | | 2004-03-11 | 23,200 | 35.40 | 35.50 | 34.10 | 34.60 | 00:00:00 | | 2004-03-12 | 19,300 | 33.50 | 35.05 | 33.20 | 34.85 | 00:00:00 | | 2004-03-15 | 18,400 | 34.35 | 34.50 | 32.85 | 32.85 | 00:00:00 | | 2004-03-16 | 15,100 | 33.20 | 33.75 | 32.80 | 33.50 | 00:00:00 | | 2004-03-17 | 18,400 | 33.60 | 33.90 | 33.05 | 33.65 | 00:00:00 | | 2004-03-18 | 5,900 | 33.70 | 34.20 | 33.60 | 33.65 | 00:00:00 | | 2004-03-19 | 18,700 | 33.70 | 33.80 | 33.00 | 33.00 | 00:00:00 | | 2004-03-22 | 38,100 | 32.78 | 32.78 | 31.60 | 31.75 | 00:00:00 | | 2004-03-23 | 7,700 | 31.80 | 32.30 | 31.55 | 31.80 | 00:00:00 | | 2004-03-24 | 15,300 | 32.30 | 33.80 | 32.30 | 33.40 | 00:00:00 | | 2004-03-25 | 17,600 | 33.90 | 34.60 | 33.90 | 34.25 | 00:00:00 | | 2004-03-26 | 8,600 | 34.10 | 34.65 | 34.10 | 34.50 | 00:00:00 | | 2004-03-29 | 11,800 | 34.50 | 35.20 | 34.30 | 34.95 | 00:00:00 | | 2004-03-30 | 8,200 | 34.95 | 35.20 | 34.60 | 34.70 | 00:00:00 | | 2004-03-31 | 7,600 | 34.90 | 35.10 | 34.70 | 34.80 | 00:00:00 | | 2004-04-01 | 7,800 | 34.80 | 35.60 | 34.80 | 35.50 | 00:00:00 | | 2004-04-02 | 24,000 | 35.55 | 36.20 | 35.01 | 36.10 | 00:00:00 | | 2004-04-05 | 11,000 | 36.13 | 36.46 | 35.90 | 36.25 | 00:00:00 | | 2004-04-06 | 12,100 | 36.50 | 36.60 | 36.15 | 36.15 | 00:00:00 | | 2004-04-07 | 7,600 | 36.20 | 36.40 | 36.00 | 36.19 | 00:00:00 | | 2004-04-08 | 15,800 | 36.50 | 36.90 | 36.00 | 36.60 | 00:00:00 | | 2004-04-09 | 0 | 36.60 | 36.60 | 36.60 | 36.60 | 00:00:00 | | 2004-04-12 | 0 | 36.60 | 36.60 | 36.60 | 36.60 | 00:00:00 | | 2004-04-13 | 10,000 | 36.85 | 37.10 | 36.55 | 36.60 | 00:00:00 | | 2004-04-14 | 9,800 | 36.40 | 36.96 | 36.20 | 36.96 | 00:00:00 | | 2004-04-15 | 15,100 | 36.50 | 36.90 | 35.70 | 36.60 | 00:00:00 | | 2004-04-16 | 10,300 | 36.20 | 36.90 | 36.20 | 36.85 | 00:00:00 | | 2004-04-19 | 6,100 | 36.80 | 36.85 | 36.40 | 36.50 | 00:00:00 | | 2004-04-20 | 16,600 | 36.50 | 37.00 | 36.40 | 36.50 | 00:00:00 | | 2004-04-21 | 6,600 | 36.50 | 36.65 | 36.30 | 36.50 | 00:00:00 | | 2004-04-22 | 9,600 | 36.40 | 37.06 | 36.35 | 37.06 | 00:00:00 | | 2004-04-23 | 12,800 | 37.25 | 37.60 | 37.00 | 37.40 | 00:00:00 | | 2004-04-26 | 29,100 | 37.30 | 38.28 | 37.30 | 37.95 | 00:00:00 | | 2004-04-27 | 9,600 | 37.90 | 38.30 | 37.60 | 37.90 | 00:00:00 | | 2004-04-28 | 7,500 | 38.00 | 38.00 | 37.10 | 37.35 | 00:00:00 | | 2004-04-29 | 13,800 | 37.35 | 37.60 | 36.55 | 36.85 | 00:00:00 | | 2004-04-30 | 12,300 | 37.30 | 37.55 | 37.00 | 37.00 | 00:00:00 | | 2004-05-03 | 7,300 | 36.90 | 37.20 | 36.80 | 37.00 | 00:00:00 | | 2004-05-04 | 10,700 | 37.00 | 37.30 | 37.00 | 37.10 | 00:00:00 | | 2004-05-05 | 8,500 | 37.20 | 37.94 | 37.20 | 37.90 | 00:00:00 | | 2004-05-06 | 36,700 | 38.40 | 39.09 | 37.85 | 38.00 | 00:00:00 | | 2004-05-07 | 12,900 | 38.00 | 38.30 | 37.80 | 38.10 | 00:00:00 | | 2004-05-10 | 16,600 | 37.45 | 38.06 | 37.35 | 37.40 | 00:00:00 | | 2004-05-11 | 9,800 | 37.75 | 37.88 | 37.15 | 37.50 | 00:00:00 | | 2004-05-12 | 8,600 | 37.60 | 37.60 | 37.10 | 37.20 | 00:00:00 | | 2004-05-13 | 9,800 | 37.50 | 37.70 | 37.07 | 37.20 | 00:00:00 | | 2004-05-14 | 5,000 | 37.00 | 37.20 | 36.64 | 36.90 | 00:00:00 | | 2004-05-17 | 12,300 | 36.60 | 36.63 | 36.25 | 36.40 | 00:00:00 | | 2004-05-18 | 2,100 | 36.40 | 37.39 | 36.40 | 37.30 | 00:00:00 | | 2004-05-19 | 13,700 | 37.50 | 38.86 | 37.50 | 38.66 | 00:00:00 | | 2004-05-20 | 1,100 | 38.32 | 38.63 | 38.19 | 38.20 | 00:00:00 | | 2004-05-21 | 13,100 | 38.25 | 38.64 | 38.20 | 38.60 | 00:00:00 | | 2004-05-24 | 20,200 | 38.75 | 39.68 | 38.73 | 39.00 | 00:00:00 | | 2004-05-25 | 9,600 | 39.10 | 39.20 | 38.67 | 39.10 | 00:00:00 | | 2004-05-26 | 37,600 | 39.50 | 39.80 | 39.45 | 39.80 | 00:00:00 | | 2004-05-27 | 16,700 | 39.65 | 39.71 | 39.45 | 39.54 | 00:00:00 | | 2004-05-28 | 14,400 | 39.80 | 39.90 | 39.57 | 39.70 | 00:00:00 | | 2004-05-31 | 17,400 | 39.70 | 40.50 | 39.70 | 40.40 | 00:00:00 | | 2004-06-01 | 28,800 | 40.90 | 41.00 | 40.20 | 40.25 | 00:00:00 | | 2004-06-02 | 14,900 | 40.30 | 40.30 | 39.39 | 39.68 | 00:00:00 | | 2004-06-03 | 11,000 | 39.70 | 39.74 | 39.51 | 39.65 | 00:00:00 | | 2004-06-04 | 17,200 | 39.75 | 40.70 | 39.75 | 40.70 | 00:00:00 | | 2004-06-07 | 31,800 | 40.20 | 40.45 | 39.66 | 40.00 | 00:00:00 | | 2004-06-08 | 11,000 | 40.02 | 40.02 | 39.50 | 39.85 | 00:00:00 | | 2004-06-09 | 16,800 | 39.90 | 39.94 | 39.00 | 39.00 | 00:00:00 | | 2004-06-10 | 5,800 | 39.00 | 39.71 | 39.00 | 39.65 | 00:00:00 | | 2004-06-11 | 6,600 | 39.65 | 39.71 | 39.25 | 39.35 | 00:00:00 | | 2004-06-14 | 7,100 | 39.30 | 39.42 | 38.85 | 38.85 | 00:00:00 | | 2004-06-15 | 5,600 | 39.00 | 39.70 | 39.00 | 39.60 | 00:00:00 | | 2004-06-16 | 4,600 | 39.60 | 39.60 | 39.03 | 39.10 | 00:00:00 | | 2004-06-17 | 4,200 | 39.10 | 39.68 | 39.03 | 39.35 | 00:00:00 | | 2004-06-18 | 9,100 | 39.30 | 39.30 | 38.70 | 39.00 | 00:00:00 | | 2004-06-21 | 5,400 | 39.30 | 39.30 | 38.70 | 38.70 | 00:00:00 | | 2004-06-22 | 4,600 | 38.50 | 38.93 | 38.40 | 38.60 | 00:00:00 | | 2004-06-23 | 6,600 | 38.90 | 38.90 | 38.44 | 38.90 | 00:00:00 | | 2004-06-24 | 5,900 | 38.95 | 39.34 | 38.90 | 38.90 | 00:00:00 | | 2004-06-25 | 17,700 | 38.90 | 39.00 | 38.30 | 38.35 | 00:00:00 | | 2004-06-28 | 9,800 | 38.55 | 39.54 | 38.55 | 39.15 | 00:00:00 | | 2004-06-29 | 4,700 | 39.00 | 39.62 | 39.00 | 39.40 | 00:00:00 | | 2004-06-30 | 4,700 | 39.35 | 39.41 | 38.86 | 39.00 | 00:00:00 | | 2004-07-01 | 10,400 | 38.95 | 38.95 | 38.25 | 38.40 | 00:00:00 | | 2004-07-02 | 10,600 | 38.20 | 38.60 | 37.45 | 37.90 | 00:00:00 | | 2004-07-05 | 4,200 | 37.80 | 38.10 | 37.80 | 37.90 | 00:00:00 | | 2004-07-06 | 3,900 | 38.10 | 38.10 | 37.50 | 37.50 | 00:00:00 | | 2004-07-07 | 6,700 | 37.60 | 38.49 | 37.60 | 37.78 | 00:00:00 | | 2004-07-08 | 16,700 | 37.20 | 38.09 | 37.20 | 37.95 | 00:00:00 | | 2004-07-09 | 6,400 | 37.55 | 37.79 | 37.00 | 37.35 | 00:00:00 | | 2004-07-12 | 7,900 | 37.00 | 37.60 | 37.00 | 37.10 | 00:00:00 | | 2004-07-13 | 3,900 | 37.17 | 37.17 | 36.88 | 37.15 | 00:00:00 | | 2004-07-14 | 3,200 | 37.60 | 37.60 | 36.69 | 36.96 | 00:00:00 | | 2004-07-15 | 8,100 | 36.90 | 37.16 | 36.70 | 36.99 | 00:00:00 | | 2004-07-16 | 7,900 | 36.80 | 36.97 | 36.70 | 36.92 | 00:00:00 | | 2004-07-19 | 3,000 | 36.95 | 37.02 | 36.70 | 36.70 | 00:00:00 | | 2004-07-20 | 3,900 | 36.80 | 36.85 | 36.53 | 36.85 | 00:00:00 | | 2004-07-21 | 5,200 | 37.10 | 37.28 | 36.80 | 36.80 | 00:00:00 | | 2004-07-22 | 4,300 | 36.41 | 36.85 | 36.29 | 36.65 | 00:00:00 | | 2004-07-23 | 4,100 | 36.70 | 37.04 | 36.54 | 36.66 | 00:00:00 | | 2004-07-26 | 14,500 | 36.60 | 36.71 | 35.82 | 35.88 | 00:00:00 | | 2004-07-27 | 4,000 | 36.15 | 37.23 | 36.15 | 37.23 | 00:00:00 | | 2004-07-28 | 8,000 | 37.15 | 37.75 | 37.15 | 37.30 | 00:00:00 | | 2004-07-29 | 8,200 | 37.60 | 37.60 | 36.90 | 36.95 | 00:00:00 | | 2004-07-30 | 5,200 | 36.79 | 38.12 | 36.79 | 37.90 | 00:00:00 | | 2004-08-02 | 4,500 | 38.00 | 38.09 | 37.66 | 38.05 | 00:00:00 | | 2004-08-03 | 11,000 | 38.02 | 38.47 | 38.02 | 38.40 | 00:00:00 | | 2004-08-04 | 2,100 | 38.00 | 38.34 | 38.00 | 38.20 | 00:00:00 | | 2004-08-05 | 10,300 | 38.25 | 39.00 | 38.25 | 38.55 | 00:00:00 | | 2004-08-06 | 6,000 | 38.15 | 38.70 | 37.15 | 37.25 | 00:00:00 | | 2004-08-09 | 5,400 | 37.25 | 37.25 | 36.40 | 36.45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
