|
 EE - [Ticker: MEOF.F] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MEOF.F quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-12-26 | 0 | 40.56 | 40.56 | 40.56 | 40.56 | 00:00:00 | | 2005-12-27 | 10,300 | 40.57 | 40.70 | 40.48 | 40.67 | 00:00:00 | | 2005-12-28 | 9,700 | 40.65 | 40.72 | 40.40 | 40.58 | 00:00:00 | | 2005-12-29 | 14,200 | 40.75 | 41.20 | 40.75 | 41.06 | 00:00:00 | | 2005-12-30 | 11,000 | 40.96 | 41.11 | 40.71 | 40.79 | 00:00:00 | | 2006-01-02 | 12,600 | 40.94 | 41.94 | 40.94 | 41.94 | 00:00:00 | | 2006-01-03 | 19,100 | 41.99 | 42.62 | 41.71 | 42.46 | 00:00:00 | | 2006-01-04 | 13,700 | 42.83 | 43.06 | 42.44 | 43.01 | 00:00:00 | | 2006-01-05 | 17,300 | 43.05 | 43.09 | 41.85 | 42.15 | 00:00:00 | | 2006-01-06 | 12,100 | 41.78 | 41.78 | 41.30 | 41.60 | 00:00:00 | | 2006-01-09 | 11,300 | 41.76 | 42.06 | 41.67 | 41.90 | 00:00:00 | | 2006-01-10 | 12,200 | 41.85 | 42.25 | 41.63 | 42.10 | 00:00:00 | | 2006-01-11 | 17,300 | 41.40 | 41.77 | 40.99 | 41.06 | 00:00:00 | | 2006-01-12 | 23,900 | 40.65 | 40.78 | 40.46 | 40.58 | 00:00:00 | | 2006-01-13 | 12,200 | 40.61 | 41.04 | 40.23 | 41.00 | 00:00:00 | | 2006-01-16 | 12,600 | 40.59 | 40.59 | 40.24 | 40.59 | 00:00:00 | | 2006-01-17 | 14,900 | 40.20 | 40.50 | 39.98 | 40.24 | 00:00:00 | | 2006-01-18 | 17,200 | 39.90 | 40.16 | 39.72 | 40.01 | 00:00:00 | | 2006-01-19 | 8,400 | 40.04 | 40.28 | 39.83 | 39.84 | 00:00:00 | | 2006-01-20 | 14,700 | 39.95 | 39.95 | 39.27 | 39.45 | 00:00:00 | | 2006-01-23 | 11,800 | 39.05 | 39.42 | 39.05 | 39.25 | 00:00:00 | | 2006-01-24 | 6,600 | 39.00 | 39.68 | 39.00 | 39.54 | 00:00:00 | | 2006-01-25 | 6,300 | 39.60 | 40.21 | 39.50 | 40.07 | 00:00:00 | | 2006-01-26 | 15,900 | 40.65 | 40.86 | 40.17 | 40.64 | 00:00:00 | | 2006-01-27 | 12,700 | 41.00 | 41.96 | 41.00 | 41.28 | 00:00:00 | | 2006-01-30 | 13,000 | 41.30 | 42.04 | 41.30 | 41.41 | 00:00:00 | | 2006-01-31 | 7,800 | 41.19 | 41.95 | 41.19 | 41.86 | 00:00:00 | | 2006-02-01 | 16,800 | 41.75 | 43.02 | 41.75 | 42.72 | 00:00:00 | | 2006-02-02 | 21,000 | 42.79 | 43.22 | 42.13 | 42.30 | 00:00:00 | | 2006-02-03 | 12,600 | 42.55 | 42.90 | 42.12 | 42.80 | 00:00:00 | | 2006-02-06 | 10,100 | 42.45 | 42.92 | 42.34 | 42.37 | 00:00:00 | | 2006-02-07 | 14,100 | 42.39 | 42.60 | 41.67 | 41.87 | 00:00:00 | | 2006-02-08 | 7,600 | 41.64 | 42.27 | 41.49 | 42.27 | 00:00:00 | | 2006-02-09 | 12,400 | 42.47 | 43.12 | 42.19 | 42.96 | 00:00:00 | | 2006-02-10 | 8,100 | 42.78 | 42.94 | 42.29 | 42.34 | 00:00:00 | | 2006-02-13 | 6,600 | 42.35 | 42.61 | 42.12 | 42.51 | 00:00:00 | | 2006-02-14 | 10,300 | 42.52 | 42.71 | 42.07 | 42.58 | 00:00:00 | | 2006-02-15 | 8,700 | 42.60 | 42.62 | 41.88 | 42.57 | 00:00:00 | | 2006-02-16 | 5,300 | 42.70 | 42.79 | 42.49 | 42.75 | 00:00:00 | | 2006-02-17 | 3,600 | 42.79 | 42.82 | 41.99 | 42.08 | 00:00:00 | | 2006-02-20 | 5,200 | 42.10 | 42.29 | 41.90 | 42.29 | 00:00:00 | | 2006-02-21 | 8,800 | 42.41 | 42.55 | 41.81 | 41.95 | 00:00:00 | | 2006-02-22 | 8,100 | 41.85 | 42.34 | 41.85 | 42.22 | 00:00:00 | | 2006-02-23 | 50,100 | 42.49 | 44.16 | 42.49 | 43.90 | 00:00:00 | | 2006-02-24 | 26,500 | 44.20 | 44.67 | 43.45 | 43.60 | 00:00:00 | | 2006-02-27 | 21,800 | 43.85 | 45.27 | 43.85 | 44.98 | 00:00:00 | | 2006-02-28 | 12,800 | 45.09 | 45.16 | 44.40 | 44.65 | 00:00:00 | | 2006-03-01 | 7,700 | 44.66 | 44.91 | 44.32 | 44.70 | 00:00:00 | | 2006-03-02 | 25,900 | 44.95 | 46.55 | 44.76 | 44.76 | 00:00:00 | | 2006-03-03 | 35,900 | 44.97 | 46.00 | 44.69 | 45.47 | 00:00:00 | | 2006-03-06 | 9,600 | 45.75 | 46.17 | 44.76 | 45.29 | 00:00:00 | | 2006-03-07 | 10,400 | 44.65 | 44.88 | 43.93 | 44.57 | 00:00:00 | | 2006-03-08 | 13,600 | 44.60 | 44.69 | 43.57 | 43.99 | 00:00:00 | | 2006-03-09 | 6,300 | 43.95 | 44.80 | 43.95 | 44.80 | 00:00:00 | | 2006-03-10 | 6,900 | 44.50 | 45.05 | 44.04 | 44.45 | 00:00:00 | | 2006-03-13 | 13,300 | 44.51 | 45.01 | 44.49 | 44.60 | 00:00:00 | | 2006-03-14 | 5,600 | 44.45 | 44.85 | 44.25 | 44.70 | 00:00:00 | | 2006-03-15 | 10,700 | 45.05 | 45.05 | 44.65 | 44.79 | 00:00:00 | | 2006-03-16 | 6,000 | 44.79 | 45.15 | 44.55 | 44.63 | 00:00:00 | | 2006-03-17 | 9,100 | 44.63 | 45.00 | 44.59 | 44.69 | 00:00:00 | | 2006-03-20 | 8,500 | 44.81 | 45.00 | 44.46 | 44.60 | 00:00:00 | | 2006-03-21 | 8,300 | 44.32 | 44.60 | 44.02 | 44.55 | 00:00:00 | | 2006-03-22 | 32,200 | 43.70 | 44.08 | 42.80 | 43.17 | 00:00:00 | | 2006-03-23 | 14,200 | 43.31 | 44.00 | 43.31 | 43.60 | 00:00:00 | | 2006-03-24 | 33,300 | 43.60 | 43.70 | 42.80 | 43.05 | 00:00:00 | | 2006-03-27 | 0 | 43.05 | 43.05 | 43.05 | 43.05 | 00:00:00 | | 2006-03-28 | 31,400 | 43.00 | 43.52 | 41.83 | 42.21 | 00:00:00 | | 2006-03-29 | 12,400 | 42.32 | 43.13 | 42.08 | 42.41 | 00:00:00 | | 2006-03-30 | 7,300 | 42.71 | 42.71 | 42.18 | 42.45 | 00:00:00 | | 2006-03-31 | 11,400 | 42.41 | 43.00 | 42.06 | 42.38 | 00:00:00 | | 2006-04-03 | 7,800 | 42.41 | 42.73 | 42.37 | 42.54 | 00:00:00 | | 2006-04-04 | 5,400 | 42.59 | 42.59 | 42.30 | 42.41 | 00:00:00 | | 2006-04-05 | 12,100 | 42.61 | 43.51 | 42.61 | 43.51 | 00:00:00 | | 2006-04-06 | 13,900 | 43.51 | 44.06 | 43.45 | 43.70 | 00:00:00 | | 2006-04-07 | 5,300 | 43.85 | 44.15 | 43.46 | 43.46 | 00:00:00 | | 2006-04-10 | 10,200 | 43.46 | 43.76 | 43.44 | 43.76 | 00:00:00 | | 2006-04-11 | 6,900 | 44.00 | 44.15 | 43.29 | 43.29 | 00:00:00 | | 2006-04-12 | 8,800 | 42.80 | 43.42 | 42.74 | 43.26 | 00:00:00 | | 2006-04-13 | 5,500 | 43.35 | 44.00 | 43.35 | 43.82 | 00:00:00 | | 2006-04-14 | 0 | 43.82 | 43.82 | 43.82 | 43.82 | 00:00:00 | | 2006-04-17 | 0 | 43.82 | 43.82 | 43.82 | 43.82 | 00:00:00 | | 2006-04-18 | 6,100 | 43.77 | 44.14 | 43.73 | 43.84 | 00:00:00 | | 2006-04-19 | 9,200 | 44.19 | 44.62 | 44.19 | 44.31 | 00:00:00 | | 2006-04-20 | 8,600 | 44.51 | 45.27 | 44.50 | 45.27 | 00:00:00 | | 2006-04-21 | 15,600 | 45.27 | 45.90 | 45.10 | 45.81 | 00:00:00 | | 2006-04-24 | 6,800 | 45.48 | 45.61 | 45.14 | 45.33 | 00:00:00 | | 2006-04-25 | 9,500 | 45.25 | 45.70 | 44.96 | 45.45 | 00:00:00 | | 2006-04-26 | 9,800 | 45.48 | 45.50 | 45.15 | 45.34 | 00:00:00 | | 2006-04-27 | 10,300 | 45.10 | 45.28 | 44.80 | 45.12 | 00:00:00 | | 2006-04-28 | 7,400 | 44.85 | 45.20 | 44.40 | 44.86 | 00:00:00 | | 2006-05-01 | 0 | 44.86 | 44.86 | 44.86 | 44.86 | 00:00:00 | | 2006-05-02 | 7,200 | 44.60 | 45.29 | 44.60 | 45.11 | 00:00:00 | | 2006-05-03 | 6,200 | 45.53 | 45.55 | 44.07 | 45.30 | 00:00:00 | | 2006-05-04 | 5,600 | 45.05 | 45.69 | 45.05 | 45.32 | 00:00:00 | | 2006-05-05 | 15,600 | 45.33 | 46.25 | 45.31 | 46.04 | 00:00:00 | | 2006-05-08 | 16,300 | 45.89 | 47.70 | 45.89 | 47.36 | 00:00:00 | | 2006-05-09 | 10,800 | 47.23 | 47.97 | 46.68 | 47.70 | 00:00:00 | | 2006-05-10 | 16,900 | 47.35 | 48.05 | 47.34 | 47.34 | 00:00:00 | | 2006-05-11 | 9,700 | 47.34 | 48.06 | 47.34 | 47.42 | 00:00:00 | | 2006-05-12 | 17,600 | 47.25 | 47.80 | 46.90 | 46.93 | 00:00:00 | | 2006-05-15 | 14,600 | 46.80 | 47.09 | 45.84 | 46.59 | 00:00:00 | | 2006-05-16 | 6,200 | 46.61 | 46.80 | 46.29 | 46.65 | 00:00:00 | | 2006-05-17 | 21,100 | 46.59 | 46.91 | 45.81 | 45.87 | 00:00:00 | | 2006-05-18 | 15,400 | 45.53 | 46.59 | 45.14 | 45.66 | 00:00:00 | | 2006-05-19 | 20,400 | 44.52 | 45.00 | 44.42 | 44.75 | 00:00:00 | | 2006-05-22 | 14,600 | 44.70 | 44.70 | 43.13 | 43.29 | 00:00:00 | | 2006-05-23 | 12,500 | 43.14 | 44.20 | 43.14 | 43.92 | 00:00:00 | | 2006-05-24 | 10,300 | 43.93 | 43.93 | 42.80 | 43.30 | 00:00:00 | | 2006-05-25 | 2,700 | 43.58 | 44.20 | 43.33 | 44.20 | 00:00:00 | | 2006-05-26 | 2,500 | 44.20 | 44.45 | 44.02 | 44.36 | 00:00:00 | | 2006-05-29 | 4,800 | 44.30 | 44.62 | 44.19 | 44.30 | 00:00:00 | | 2006-05-30 | 3,600 | 44.10 | 44.40 | 43.63 | 43.63 | 00:00:00 | | 2006-05-31 | 8,900 | 43.10 | 44.25 | 43.10 | 44.19 | 00:00:00 | | 2006-06-01 | 4,900 | 43.91 | 44.12 | 43.44 | 44.06 | 00:00:00 | | 2006-06-02 | 6,100 | 44.27 | 45.52 | 44.27 | 44.88 | 00:00:00 | | 2006-06-05 | 400 | 44.05 | 44.76 | 44.05 | 44.76 | 00:00:00 | | 2006-06-06 | 7,100 | 43.70 | 44.48 | 43.41 | 43.41 | 00:00:00 | | 2006-06-07 | 8,100 | 43.47 | 43.93 | 42.91 | 43.30 | 00:00:00 | | 2006-06-08 | 10,900 | 42.40 | 43.26 | 42.20 | 42.93 | 00:00:00 | | 2006-06-09 | 6,700 | 43.65 | 43.65 | 42.40 | 42.45 | 00:00:00 | | 2006-06-12 | 4,700 | 42.46 | 42.96 | 42.41 | 42.43 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
