|
 Joy Global Inc. - [Ticker: JOYG] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JOYG quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-08-26 | 1,904,500 | 55.85 | 56.49 | 53.70 | 53.89 | 00:00:00 | | 2010-08-27 | 2,140,100 | 54.48 | 56.94 | 53.13 | 56.83 | 00:00:00 | | 2010-08-30 | 1,072,700 | 56.50 | 56.95 | 55.73 | 55.90 | 00:00:00 | | 2010-08-31 | 1,664,800 | 55.46 | 57.41 | 55.33 | 56.72 | 00:00:00 | | 2010-09-01 | 4,363,600 | 57.35 | 60.33 | 56.71 | 60.16 | 00:00:00 | | 2010-09-02 | 3,039,700 | 60.75 | 62.90 | 60.13 | 62.50 | 00:00:00 | | 2010-09-03 | 2,061,400 | 63.38 | 64.01 | 62.33 | 62.98 | 00:00:00 | | 2010-09-07 | 2,198,700 | 62.26 | 62.54 | 61.41 | 61.99 | 00:00:00 | | 2010-09-08 | 2,849,300 | 62.02 | 65.75 | 62.02 | 65.32 | 00:00:00 | | 2010-09-09 | 1,744,200 | 65.79 | 66.30 | 64.06 | 64.60 | 00:00:00 | | 2010-09-10 | 1,462,800 | 64.60 | 66.21 | 64.00 | 64.86 | 00:00:00 | | 2010-09-13 | 1,638,800 | 65.98 | 66.74 | 65.69 | 66.59 | 00:00:00 | | 2010-09-14 | 1,388,100 | 66.03 | 66.73 | 65.46 | 65.65 | 00:00:00 | | 2010-09-15 | 1,313,100 | 65.39 | 66.43 | 64.40 | 66.20 | 00:00:00 | | 2010-09-16 | 1,309,400 | 66.03 | 67.20 | 65.83 | 66.06 | 00:00:00 | | 2010-09-17 | 1,756,600 | 66.20 | 67.45 | 65.46 | 67.23 | 00:00:00 | | 2010-09-20 | 2,166,000 | 67.78 | 69.38 | 67.26 | 68.99 | 00:00:00 | | 2010-09-21 | 1,782,400 | 68.99 | 69.52 | 68.11 | 68.97 | 00:00:00 | | 2010-09-22 | 2,054,700 | 68.98 | 70.55 | 68.53 | 69.59 | 00:00:00 | | 2010-09-23 | 1,501,200 | 68.80 | 69.25 | 67.76 | 67.87 | 00:00:00 | | 2010-09-24 | 1,920,200 | 69.01 | 70.70 | 68.90 | 70.46 | 00:00:00 | | 2010-09-27 | 1,528,100 | 69.93 | 71.15 | 69.75 | 70.81 | 00:00:00 | | 2010-09-28 | 2,042,300 | 70.32 | 70.92 | 68.80 | 70.71 | 00:00:00 | | 2010-09-29 | 1,304,900 | 70.55 | 71.30 | 70.43 | 70.83 | 00:00:00 | | 2010-09-30 | 1,882,300 | 71.66 | 72.00 | 69.45 | 70.32 | 00:00:00 | | 2010-10-01 | 2,016,100 | 71.16 | 71.33 | 69.73 | 70.02 | 00:00:00 | | 2010-10-04 | 1,448,300 | 69.99 | 70.45 | 67.85 | 68.50 | 00:00:00 | | 2010-10-05 | 1,826,500 | 69.65 | 70.85 | 69.21 | 70.51 | 00:00:00 | | 2010-10-06 | 1,274,000 | 70.62 | 71.98 | 70.22 | 71.39 | 00:00:00 | | 2010-10-07 | 957,200 | 71.42 | 71.92 | 69.50 | 70.96 | 00:00:00 | | 2010-10-08 | 1,563,200 | 71.03 | 73.94 | 71.02 | 72.99 | 00:00:00 | | 2010-10-11 | 1,101,200 | 73.30 | 73.69 | 72.57 | 73.12 | 00:00:00 | | 2010-10-12 | 1,182,100 | 72.98 | 72.98 | 71.29 | 72.57 | 00:00:00 | | 2010-10-13 | 2,096,400 | 72.27 | 73.08 | 71.84 | 72.82 | 00:00:00 | | 2010-10-14 | 1,362,600 | 72.71 | 73.72 | 72.11 | 72.60 | 00:00:00 | | 2010-10-15 | 1,659,600 | 73.12 | 73.30 | 70.94 | 72.62 | 00:00:00 | | 2010-10-18 | 1,024,100 | 72.73 | 73.24 | 71.58 | 72.21 | 00:00:00 | | 2010-10-19 | 1,925,400 | 70.87 | 71.00 | 68.59 | 69.14 | 00:00:00 | | 2010-10-20 | 1,342,400 | 69.70 | 71.85 | 69.21 | 71.38 | 00:00:00 | | 2010-10-21 | 1,547,800 | 71.83 | 72.62 | 69.75 | 71.41 | 00:00:00 | | 2010-10-22 | 2,813,300 | 69.87 | 69.90 | 68.13 | 69.31 | 00:00:00 | | 2010-10-25 | 1,357,400 | 70.17 | 71.07 | 69.66 | 70.38 | 00:00:00 | | 2010-10-26 | 1,240,300 | 69.87 | 70.82 | 68.78 | 69.40 | 00:00:00 | | 2010-10-27 | 1,543,900 | 68.41 | 69.19 | 67.72 | 69.16 | 00:00:00 | | 2010-10-28 | 891,300 | 69.64 | 70.46 | 68.76 | 69.72 | 00:00:00 | | 2010-10-29 | 1,027,500 | 69.93 | 71.87 | 69.61 | 70.95 | 00:00:00 | | 2010-11-01 | 1,311,700 | 71.32 | 72.45 | 70.76 | 71.34 | 00:00:00 | | 2010-11-02 | 723,200 | 71.95 | 72.18 | 71.21 | 71.48 | 00:00:00 | | 2010-11-03 | 1,090,200 | 71.17 | 71.61 | 69.58 | 70.84 | 00:00:00 | | 2010-11-04 | 1,927,900 | 72.00 | 74.25 | 72.00 | 74.24 | 00:00:00 | | 2010-11-05 | 1,447,700 | 74.14 | 75.43 | 73.87 | 75.33 | 00:00:00 | | 2010-11-08 | 1,022,800 | 74.99 | 76.30 | 74.69 | 75.11 | 00:00:00 | | 2010-11-09 | 995,800 | 75.69 | 76.72 | 73.70 | 74.17 | 00:00:00 | | 2010-11-10 | 1,363,400 | 74.23 | 74.60 | 72.68 | 74.44 | 00:00:00 | | 2010-11-11 | 1,042,400 | 73.58 | 75.69 | 73.06 | 74.84 | 00:00:00 | | 2010-11-12 | 1,032,000 | 73.71 | 74.45 | 71.97 | 72.38 | 00:00:00 | | 2010-11-15 | 7,968,400 | 77.00 | 79.45 | 76.40 | 77.77 | 00:00:00 | | 2010-11-16 | 4,584,200 | 76.00 | 76.48 | 73.74 | 74.52 | 00:00:00 | | 2010-11-17 | 2,161,600 | 74.71 | 75.45 | 73.74 | 75.06 | 00:00:00 | | 2010-11-18 | 2,037,300 | 76.51 | 76.56 | 75.11 | 75.58 | 00:00:00 | | 2010-11-19 | 1,624,900 | 75.64 | 76.52 | 74.88 | 76.45 | 00:00:00 | | 2010-11-22 | 2,009,000 | 76.66 | 77.42 | 75.54 | 77.15 | 00:00:00 | | 2010-11-23 | 1,900,400 | 76.20 | 76.25 | 74.36 | 75.27 | 00:00:00 | | 2010-11-24 | 1,522,100 | 75.97 | 78.54 | 75.96 | 78.08 | 00:00:00 | | 2010-11-26 | 832,400 | 77.57 | 78.06 | 75.91 | 76.31 | 00:00:00 | | 2010-11-29 | 1,111,000 | 75.50 | 76.41 | 75.05 | 76.32 | 00:00:00 | | 2010-11-30 | 1,319,300 | 75.53 | 76.70 | 75.01 | 76.32 | 00:00:00 | | 2010-12-01 | 1,654,200 | 77.80 | 80.00 | 77.60 | 79.35 | 00:00:00 | | 2010-12-02 | 1,496,500 | 79.15 | 79.98 | 78.69 | 78.83 | 00:00:00 | | 2010-12-03 | 795,400 | 78.44 | 79.64 | 78.28 | 79.48 | 00:00:00 | | 2010-12-06 | 999,300 | 79.37 | 80.83 | 79.02 | 80.50 | 00:00:00 | | 2010-12-07 | 1,678,700 | 81.57 | 81.85 | 78.62 | 79.14 | 00:00:00 | | 2010-12-08 | 1,734,100 | 78.99 | 80.00 | 77.30 | 78.66 | 00:00:00 | | 2010-12-09 | 1,205,700 | 79.58 | 79.86 | 77.90 | 78.36 | 00:00:00 | | 2010-12-10 | 1,234,800 | 78.70 | 79.27 | 77.76 | 79.08 | 00:00:00 | | 2010-12-13 | 1,927,900 | 79.85 | 81.61 | 79.71 | 80.60 | 00:00:00 | | 2010-12-14 | 1,902,600 | 80.91 | 81.51 | 79.75 | 80.21 | 00:00:00 | | 2010-12-15 | 6,459,000 | 83.60 | 87.11 | 83.44 | 85.78 | 00:00:00 | | 2010-12-16 | 2,261,000 | 85.33 | 86.25 | 83.84 | 85.44 | 00:00:00 | | 2010-12-17 | 2,501,400 | 85.57 | 85.64 | 84.40 | 85.55 | 00:00:00 | | 2010-12-20 | 1,206,700 | 85.67 | 86.93 | 85.10 | 86.63 | 00:00:00 | | 2010-12-21 | 1,496,600 | 87.00 | 88.05 | 85.77 | 87.59 | 00:00:00 | | 2010-12-22 | 761,200 | 87.45 | 87.59 | 86.26 | 86.75 | 00:00:00 | | 2010-12-23 | 657,300 | 86.47 | 87.34 | 86.35 | 86.93 | 00:00:00 | | 2010-12-27 | 692,400 | 86.75 | 86.88 | 85.60 | 86.07 | 00:00:00 | | 2010-12-28 | 1,489,400 | 86.27 | 87.71 | 86.27 | 87.00 | 00:00:00 | | 2010-12-29 | 654,100 | 87.36 | 87.79 | 86.96 | 87.02 | 00:00:00 | | 2010-12-30 | 618,900 | 87.00 | 88.21 | 86.70 | 86.99 | 00:00:00 | | 2010-12-31 | 527,100 | 87.00 | 87.24 | 86.12 | 86.75 | 00:00:00 | | 2011-01-03 | 1,660,400 | 87.75 | 90.46 | 87.70 | 88.87 | 00:00:00 | | 2011-01-04 | 1,484,100 | 89.00 | 89.39 | 86.65 | 88.46 | 00:00:00 | | 2011-01-05 | 1,591,200 | 87.58 | 88.33 | 86.71 | 87.50 | 00:00:00 | | 2011-01-06 | 853,200 | 87.77 | 87.95 | 86.29 | 86.54 | 00:00:00 | | 2011-01-07 | 1,075,500 | 86.86 | 87.68 | 84.45 | 86.19 | 00:00:00 | | 2011-01-10 | 1,263,000 | 86.01 | 87.93 | 85.11 | 87.26 | 00:00:00 | | 2011-01-11 | 1,038,000 | 87.69 | 88.99 | 87.59 | 88.71 | 00:00:00 | | 2011-01-12 | 892,200 | 89.49 | 89.65 | 88.19 | 89.43 | 00:00:00 | | 2011-01-13 | 855,800 | 89.26 | 90.10 | 88.65 | 89.70 | 00:00:00 | | 2011-01-14 | 1,333,200 | 89.61 | 91.29 | 89.02 | 91.18 | 00:00:00 | | 2011-01-18 | 2,323,600 | 91.24 | 93.50 | 91.04 | 93.21 | 00:00:00 | | 2011-01-19 | 1,356,400 | 92.63 | 92.82 | 90.50 | 90.88 | 00:00:00 | | 2011-01-20 | 1,776,500 | 89.67 | 89.67 | 86.55 | 87.52 | 00:00:00 | | 2011-01-21 | 1,569,100 | 88.05 | 88.97 | 85.60 | 85.77 | 00:00:00 | | 2011-01-24 | 1,353,700 | 86.12 | 86.50 | 84.65 | 86.01 | 00:00:00 | | 2011-01-25 | 2,159,100 | 85.89 | 85.92 | 83.80 | 85.09 | 00:00:00 | | 2011-01-26 | 2,278,700 | 85.65 | 88.70 | 85.60 | 88.26 | 00:00:00 | | 2011-01-27 | 1,608,200 | 89.50 | 89.65 | 86.82 | 87.14 | 00:00:00 | | 2011-01-28 | 971,800 | 87.53 | 87.87 | 84.60 | 85.35 | 00:00:00 | | 2011-01-31 | 1,186,800 | 85.55 | 88.38 | 85.55 | 87.18 | 00:00:00 | | 2011-02-01 | 1,407,600 | 88.51 | 90.72 | 87.82 | 89.84 | 00:00:00 | | 2011-02-02 | 932,600 | 89.75 | 90.99 | 89.14 | 90.29 | 00:00:00 | | 2011-02-03 | 754,300 | 90.52 | 90.57 | 88.37 | 90.16 | 00:00:00 | | 2011-02-04 | 1,289,400 | 90.41 | 92.65 | 89.85 | 92.53 | 00:00:00 | | 2011-02-07 | 1,877,100 | 92.57 | 94.29 | 92.54 | 93.99 | 00:00:00 | | 2011-02-08 | 1,352,000 | 94.00 | 94.01 | 92.32 | 93.53 | 00:00:00 | | 2011-02-09 | 1,058,800 | 93.22 | 93.42 | 91.40 | 91.97 | 00:00:00 | | 2011-02-10 | 679,000 | 91.48 | 93.53 | 91.24 | 92.65 | 00:00:00 | | 2011-02-11 | 1,126,100 | 92.03 | 94.16 | 91.67 | 93.89 | 00:00:00 | | 2011-02-14 | 1,350,200 | 94.44 | 96.30 | 94.41 | 95.74 | 00:00:00 | | 2011-02-15 | 893,300 | 95.38 | 95.40 | 93.51 | 94.07 | 00:00:00 | | 2011-02-16 | 1,398,100 | 94.63 | 97.00 | 94.20 | 96.88 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
