Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Joy Global Inc. - [Ticker: JOYG]Chart Joy Global Inc.  News Joy Global Inc.  Download Historical Prices for Metastock Joy Global Inc. and Others  Technical Analysis Joy Global Inc.  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JOYG quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-12-071,270,80038.2039.1437.4937.5800:00:00
2004-12-081,212,70037.2937.8036.8637.4500:00:00
2004-12-09860,40037.2637.9736.9737.6200:00:00
2004-12-10609,70037.3737.8737.2737.4200:00:00
2004-12-13864,60037.6339.2237.2439.1800:00:00
2004-12-14890,70039.0039.2438.4638.7400:00:00
2004-12-151,888,60039.2539.2538.0138.3500:00:00
2004-12-164,155,70039.2543.0539.2140.9700:00:00
2004-12-171,101,60040.8141.0039.5140.6500:00:00
2004-12-20842,50040.7741.5240.1240.3500:00:00
2004-12-211,894,90040.1543.3140.1543.0200:00:00
2004-12-221,352,20043.2444.0741.5841.9100:00:00
2004-12-23833,40042.0542.8041.3941.9000:00:00
2004-12-27778,20042.1342.9541.6742.1500:00:00
2004-12-281,697,50042.5244.6842.2144.4000:00:00
2004-12-29773,10044.5144.5143.2543.5400:00:00
2004-12-30857,40043.8344.5942.9043.6700:00:00
2004-12-31587,70043.9544.2943.2743.4300:00:00
2005-01-031,440,90042.9643.2341.8442.2600:00:00
2005-01-041,420,60041.9442.1240.4040.7500:00:00
2005-01-051,264,20040.2740.8239.7839.9100:00:00
2005-01-061,095,90039.8840.5539.4939.5600:00:00
2005-01-071,445,80039.9640.6138.6740.5000:00:00
2005-01-10880,30040.5241.3940.3640.9200:00:00
2005-01-111,127,40040.7641.0939.6840.2300:00:00
2005-01-12496,30040.6041.0839.6440.9000:00:00
2005-01-131,319,80041.1042.7340.9641.6100:00:00
2005-01-14457,80041.5642.5841.5642.3300:00:00
2005-01-18807,70042.1643.0041.4941.5800:00:00
2005-01-19636,00041.5842.0640.8941.1400:00:00
2005-01-201,299,70040.8342.7140.7741.4800:00:00
2005-01-21684,90041.4241.7440.8240.9000:00:00
2005-01-24998,70027.3028.3727.0027.8700:00:00
2005-01-25924,70028.9729.3027.9828.0700:00:00
2005-01-26351,70028.4228.4827.7728.3200:00:00
2005-01-271,835,10028.3928.3926.6527.0900:00:00
2005-01-281,181,40027.2627.6126.9027.3100:00:00
2005-01-31764,80027.7428.0027.1427.9300:00:00
2005-02-01661,60028.0028.2027.3127.8600:00:00
2005-02-021,241,40027.7728.8427.4128.7100:00:00
2005-02-032,411,50028.8030.6228.1430.0500:00:00
2005-02-041,374,70030.0530.8529.1729.8700:00:00
2005-02-07456,00030.0130.0229.2529.4900:00:00
2005-02-08476,40029.6030.3429.4730.0600:00:00
2005-02-091,525,30030.3830.4629.4429.6700:00:00
2005-02-10643,60029.5530.3629.3329.9300:00:00
2005-02-11488,80029.9030.7929.6330.4600:00:00
2005-02-14838,80030.3230.5729.5429.8300:00:00
2005-02-151,933,60029.7529.8528.7029.0200:00:00
2005-02-161,891,20028.8029.6128.5529.3500:00:00
2005-02-171,666,80029.2029.6528.8228.9400:00:00
2005-02-181,256,50029.1029.4628.7529.3700:00:00
2005-02-221,015,00029.3029.7028.7129.1700:00:00
2005-02-232,030,20029.5030.4929.3129.5500:00:00
2005-02-247,629,10032.6135.8932.5935.0000:00:00
2005-02-252,967,40034.8036.2534.8035.9000:00:00
2005-02-282,063,70036.0737.3235.1836.7500:00:00
2005-03-011,817,50036.7937.1936.5136.8500:00:00
2005-03-022,482,00036.8938.0036.4637.7600:00:00
2005-03-031,724,70037.9338.8736.3137.5100:00:00
2005-03-041,589,20037.7439.1436.9439.0500:00:00
2005-03-071,343,80039.2139.2538.2038.5300:00:00
2005-03-081,037,20038.5138.7437.8237.8900:00:00
2005-03-091,153,90037.7938.2137.1537.2700:00:00
2005-03-101,518,10037.4437.4935.6736.4900:00:00
2005-03-11737,40036.2337.4035.9137.0300:00:00
2005-03-14643,60037.2637.2636.0036.3300:00:00
2005-03-15880,50036.6536.6535.9136.1500:00:00
2005-03-16923,20036.3936.5735.9736.1100:00:00
2005-03-171,009,30036.2036.6935.9136.6300:00:00
2005-03-181,140,00036.2336.8035.8636.3900:00:00
2005-03-21647,50036.6536.8235.9836.1500:00:00
2005-03-221,252,20036.0137.2236.0136.6400:00:00
2005-03-231,642,00036.4536.9235.6435.9800:00:00
2005-03-24630,90036.1436.5135.2636.0400:00:00
2005-03-28795,10036.1736.3335.5736.0000:00:00
2005-03-293,465,60036.0036.2031.5132.6900:00:00
2005-03-301,949,40032.8433.7031.8632.7000:00:00
2005-03-312,391,30033.1235.4733.0035.0600:00:00
2005-04-01865,20035.1235.4034.0234.2600:00:00
2005-04-04784,60034.3235.0334.0734.3700:00:00
2005-04-05873,30034.6234.7533.9034.1100:00:00
2005-04-06583,00034.3135.1934.0534.5900:00:00
2005-04-07489,30034.5035.0833.7134.4000:00:00
2005-04-08603,40034.3334.6233.2533.4200:00:00
2005-04-111,022,50033.2933.5232.5832.9100:00:00
2005-04-12917,20032.6833.0032.0432.6900:00:00
2005-04-131,646,50032.6333.7531.9832.3300:00:00
2005-04-141,532,70032.1932.5030.6631.0100:00:00
2005-04-151,496,50031.0131.4529.7730.8800:00:00
2005-04-181,000,30030.8031.6530.5531.2700:00:00
2005-04-192,420,40032.0034.6631.9734.0900:00:00
2005-04-202,451,10035.0035.4933.5134.4500:00:00
2005-04-211,231,90034.7335.4034.1735.0000:00:00
2005-04-221,042,30034.6835.4534.5935.0400:00:00
2005-04-251,041,40035.0435.7134.4135.3500:00:00
2005-04-26918,60035.4235.4234.0534.3100:00:00
2005-04-271,504,20034.0834.3933.2633.8000:00:00
2005-04-281,238,10033.4234.4333.2733.9700:00:00
2005-04-29927,00034.3934.3932.6833.8700:00:00
2005-05-02871,30034.0334.4733.5234.4600:00:00
2005-05-031,253,40034.5234.5233.1333.7400:00:00
2005-05-04758,80034.0334.5033.4834.4300:00:00
2005-05-051,744,60034.4336.0834.0035.7500:00:00
2005-05-061,565,70035.5237.0735.5236.2900:00:00
2005-05-091,839,40036.5036.7535.6536.7200:00:00
2005-05-101,242,00036.6537.2536.1036.5800:00:00
2005-05-11699,30036.8436.8935.4436.6000:00:00
2005-05-121,292,20036.7136.8934.1434.7700:00:00
2005-05-132,213,70034.7035.6934.1134.2300:00:00
2005-05-161,225,80034.1735.0134.1734.5300:00:00
2005-05-17651,40034.5034.9233.9234.7100:00:00
2005-05-181,527,30034.9236.7234.8536.3300:00:00
2005-05-19824,20036.1036.6635.7636.3600:00:00
2005-05-20465,00036.0036.3235.3035.7200:00:00
2005-05-23598,30035.9336.5235.4936.1900:00:00
2005-05-24726,30035.9136.5435.8536.4600:00:00
2005-05-25957,30036.3636.5535.6535.7900:00:00
2005-05-26523,60035.8836.8235.8236.5000:00:00
2005-05-27564,00036.7036.7936.2336.6500:00:00
2005-05-311,968,70036.8037.9036.6137.5400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources