|
Joy Global Inc. - [Ticker: JOYG] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | JOYG quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2004-12-07 | 1,270,800 | 38.20 | 39.14 | 37.49 | 37.58 | 00:00:00 | 2004-12-08 | 1,212,700 | 37.29 | 37.80 | 36.86 | 37.45 | 00:00:00 | 2004-12-09 | 860,400 | 37.26 | 37.97 | 36.97 | 37.62 | 00:00:00 | 2004-12-10 | 609,700 | 37.37 | 37.87 | 37.27 | 37.42 | 00:00:00 | 2004-12-13 | 864,600 | 37.63 | 39.22 | 37.24 | 39.18 | 00:00:00 | 2004-12-14 | 890,700 | 39.00 | 39.24 | 38.46 | 38.74 | 00:00:00 | 2004-12-15 | 1,888,600 | 39.25 | 39.25 | 38.01 | 38.35 | 00:00:00 | 2004-12-16 | 4,155,700 | 39.25 | 43.05 | 39.21 | 40.97 | 00:00:00 | 2004-12-17 | 1,101,600 | 40.81 | 41.00 | 39.51 | 40.65 | 00:00:00 | 2004-12-20 | 842,500 | 40.77 | 41.52 | 40.12 | 40.35 | 00:00:00 | 2004-12-21 | 1,894,900 | 40.15 | 43.31 | 40.15 | 43.02 | 00:00:00 | 2004-12-22 | 1,352,200 | 43.24 | 44.07 | 41.58 | 41.91 | 00:00:00 | 2004-12-23 | 833,400 | 42.05 | 42.80 | 41.39 | 41.90 | 00:00:00 | 2004-12-27 | 778,200 | 42.13 | 42.95 | 41.67 | 42.15 | 00:00:00 | 2004-12-28 | 1,697,500 | 42.52 | 44.68 | 42.21 | 44.40 | 00:00:00 | 2004-12-29 | 773,100 | 44.51 | 44.51 | 43.25 | 43.54 | 00:00:00 | 2004-12-30 | 857,400 | 43.83 | 44.59 | 42.90 | 43.67 | 00:00:00 | 2004-12-31 | 587,700 | 43.95 | 44.29 | 43.27 | 43.43 | 00:00:00 | 2005-01-03 | 1,440,900 | 42.96 | 43.23 | 41.84 | 42.26 | 00:00:00 | 2005-01-04 | 1,420,600 | 41.94 | 42.12 | 40.40 | 40.75 | 00:00:00 | 2005-01-05 | 1,264,200 | 40.27 | 40.82 | 39.78 | 39.91 | 00:00:00 | 2005-01-06 | 1,095,900 | 39.88 | 40.55 | 39.49 | 39.56 | 00:00:00 | 2005-01-07 | 1,445,800 | 39.96 | 40.61 | 38.67 | 40.50 | 00:00:00 | 2005-01-10 | 880,300 | 40.52 | 41.39 | 40.36 | 40.92 | 00:00:00 | 2005-01-11 | 1,127,400 | 40.76 | 41.09 | 39.68 | 40.23 | 00:00:00 | 2005-01-12 | 496,300 | 40.60 | 41.08 | 39.64 | 40.90 | 00:00:00 | 2005-01-13 | 1,319,800 | 41.10 | 42.73 | 40.96 | 41.61 | 00:00:00 | 2005-01-14 | 457,800 | 41.56 | 42.58 | 41.56 | 42.33 | 00:00:00 | 2005-01-18 | 807,700 | 42.16 | 43.00 | 41.49 | 41.58 | 00:00:00 | 2005-01-19 | 636,000 | 41.58 | 42.06 | 40.89 | 41.14 | 00:00:00 | 2005-01-20 | 1,299,700 | 40.83 | 42.71 | 40.77 | 41.48 | 00:00:00 | 2005-01-21 | 684,900 | 41.42 | 41.74 | 40.82 | 40.90 | 00:00:00 | 2005-01-24 | 998,700 | 27.30 | 28.37 | 27.00 | 27.87 | 00:00:00 | 2005-01-25 | 924,700 | 28.97 | 29.30 | 27.98 | 28.07 | 00:00:00 | 2005-01-26 | 351,700 | 28.42 | 28.48 | 27.77 | 28.32 | 00:00:00 | 2005-01-27 | 1,835,100 | 28.39 | 28.39 | 26.65 | 27.09 | 00:00:00 | 2005-01-28 | 1,181,400 | 27.26 | 27.61 | 26.90 | 27.31 | 00:00:00 | 2005-01-31 | 764,800 | 27.74 | 28.00 | 27.14 | 27.93 | 00:00:00 | 2005-02-01 | 661,600 | 28.00 | 28.20 | 27.31 | 27.86 | 00:00:00 | 2005-02-02 | 1,241,400 | 27.77 | 28.84 | 27.41 | 28.71 | 00:00:00 | 2005-02-03 | 2,411,500 | 28.80 | 30.62 | 28.14 | 30.05 | 00:00:00 | 2005-02-04 | 1,374,700 | 30.05 | 30.85 | 29.17 | 29.87 | 00:00:00 | 2005-02-07 | 456,000 | 30.01 | 30.02 | 29.25 | 29.49 | 00:00:00 | 2005-02-08 | 476,400 | 29.60 | 30.34 | 29.47 | 30.06 | 00:00:00 | 2005-02-09 | 1,525,300 | 30.38 | 30.46 | 29.44 | 29.67 | 00:00:00 | 2005-02-10 | 643,600 | 29.55 | 30.36 | 29.33 | 29.93 | 00:00:00 | 2005-02-11 | 488,800 | 29.90 | 30.79 | 29.63 | 30.46 | 00:00:00 | 2005-02-14 | 838,800 | 30.32 | 30.57 | 29.54 | 29.83 | 00:00:00 | 2005-02-15 | 1,933,600 | 29.75 | 29.85 | 28.70 | 29.02 | 00:00:00 | 2005-02-16 | 1,891,200 | 28.80 | 29.61 | 28.55 | 29.35 | 00:00:00 | 2005-02-17 | 1,666,800 | 29.20 | 29.65 | 28.82 | 28.94 | 00:00:00 | 2005-02-18 | 1,256,500 | 29.10 | 29.46 | 28.75 | 29.37 | 00:00:00 | 2005-02-22 | 1,015,000 | 29.30 | 29.70 | 28.71 | 29.17 | 00:00:00 | 2005-02-23 | 2,030,200 | 29.50 | 30.49 | 29.31 | 29.55 | 00:00:00 | 2005-02-24 | 7,629,100 | 32.61 | 35.89 | 32.59 | 35.00 | 00:00:00 | 2005-02-25 | 2,967,400 | 34.80 | 36.25 | 34.80 | 35.90 | 00:00:00 | 2005-02-28 | 2,063,700 | 36.07 | 37.32 | 35.18 | 36.75 | 00:00:00 | 2005-03-01 | 1,817,500 | 36.79 | 37.19 | 36.51 | 36.85 | 00:00:00 | 2005-03-02 | 2,482,000 | 36.89 | 38.00 | 36.46 | 37.76 | 00:00:00 | 2005-03-03 | 1,724,700 | 37.93 | 38.87 | 36.31 | 37.51 | 00:00:00 | 2005-03-04 | 1,589,200 | 37.74 | 39.14 | 36.94 | 39.05 | 00:00:00 | 2005-03-07 | 1,343,800 | 39.21 | 39.25 | 38.20 | 38.53 | 00:00:00 | 2005-03-08 | 1,037,200 | 38.51 | 38.74 | 37.82 | 37.89 | 00:00:00 | 2005-03-09 | 1,153,900 | 37.79 | 38.21 | 37.15 | 37.27 | 00:00:00 | 2005-03-10 | 1,518,100 | 37.44 | 37.49 | 35.67 | 36.49 | 00:00:00 | 2005-03-11 | 737,400 | 36.23 | 37.40 | 35.91 | 37.03 | 00:00:00 | 2005-03-14 | 643,600 | 37.26 | 37.26 | 36.00 | 36.33 | 00:00:00 | 2005-03-15 | 880,500 | 36.65 | 36.65 | 35.91 | 36.15 | 00:00:00 | 2005-03-16 | 923,200 | 36.39 | 36.57 | 35.97 | 36.11 | 00:00:00 | 2005-03-17 | 1,009,300 | 36.20 | 36.69 | 35.91 | 36.63 | 00:00:00 | 2005-03-18 | 1,140,000 | 36.23 | 36.80 | 35.86 | 36.39 | 00:00:00 | 2005-03-21 | 647,500 | 36.65 | 36.82 | 35.98 | 36.15 | 00:00:00 | 2005-03-22 | 1,252,200 | 36.01 | 37.22 | 36.01 | 36.64 | 00:00:00 | 2005-03-23 | 1,642,000 | 36.45 | 36.92 | 35.64 | 35.98 | 00:00:00 | 2005-03-24 | 630,900 | 36.14 | 36.51 | 35.26 | 36.04 | 00:00:00 | 2005-03-28 | 795,100 | 36.17 | 36.33 | 35.57 | 36.00 | 00:00:00 | 2005-03-29 | 3,465,600 | 36.00 | 36.20 | 31.51 | 32.69 | 00:00:00 | 2005-03-30 | 1,949,400 | 32.84 | 33.70 | 31.86 | 32.70 | 00:00:00 | 2005-03-31 | 2,391,300 | 33.12 | 35.47 | 33.00 | 35.06 | 00:00:00 | 2005-04-01 | 865,200 | 35.12 | 35.40 | 34.02 | 34.26 | 00:00:00 | 2005-04-04 | 784,600 | 34.32 | 35.03 | 34.07 | 34.37 | 00:00:00 | 2005-04-05 | 873,300 | 34.62 | 34.75 | 33.90 | 34.11 | 00:00:00 | 2005-04-06 | 583,000 | 34.31 | 35.19 | 34.05 | 34.59 | 00:00:00 | 2005-04-07 | 489,300 | 34.50 | 35.08 | 33.71 | 34.40 | 00:00:00 | 2005-04-08 | 603,400 | 34.33 | 34.62 | 33.25 | 33.42 | 00:00:00 | 2005-04-11 | 1,022,500 | 33.29 | 33.52 | 32.58 | 32.91 | 00:00:00 | 2005-04-12 | 917,200 | 32.68 | 33.00 | 32.04 | 32.69 | 00:00:00 | 2005-04-13 | 1,646,500 | 32.63 | 33.75 | 31.98 | 32.33 | 00:00:00 | 2005-04-14 | 1,532,700 | 32.19 | 32.50 | 30.66 | 31.01 | 00:00:00 | 2005-04-15 | 1,496,500 | 31.01 | 31.45 | 29.77 | 30.88 | 00:00:00 | 2005-04-18 | 1,000,300 | 30.80 | 31.65 | 30.55 | 31.27 | 00:00:00 | 2005-04-19 | 2,420,400 | 32.00 | 34.66 | 31.97 | 34.09 | 00:00:00 | 2005-04-20 | 2,451,100 | 35.00 | 35.49 | 33.51 | 34.45 | 00:00:00 | 2005-04-21 | 1,231,900 | 34.73 | 35.40 | 34.17 | 35.00 | 00:00:00 | 2005-04-22 | 1,042,300 | 34.68 | 35.45 | 34.59 | 35.04 | 00:00:00 | 2005-04-25 | 1,041,400 | 35.04 | 35.71 | 34.41 | 35.35 | 00:00:00 | 2005-04-26 | 918,600 | 35.42 | 35.42 | 34.05 | 34.31 | 00:00:00 | 2005-04-27 | 1,504,200 | 34.08 | 34.39 | 33.26 | 33.80 | 00:00:00 | 2005-04-28 | 1,238,100 | 33.42 | 34.43 | 33.27 | 33.97 | 00:00:00 | 2005-04-29 | 927,000 | 34.39 | 34.39 | 32.68 | 33.87 | 00:00:00 | 2005-05-02 | 871,300 | 34.03 | 34.47 | 33.52 | 34.46 | 00:00:00 | 2005-05-03 | 1,253,400 | 34.52 | 34.52 | 33.13 | 33.74 | 00:00:00 | 2005-05-04 | 758,800 | 34.03 | 34.50 | 33.48 | 34.43 | 00:00:00 | 2005-05-05 | 1,744,600 | 34.43 | 36.08 | 34.00 | 35.75 | 00:00:00 | 2005-05-06 | 1,565,700 | 35.52 | 37.07 | 35.52 | 36.29 | 00:00:00 | 2005-05-09 | 1,839,400 | 36.50 | 36.75 | 35.65 | 36.72 | 00:00:00 | 2005-05-10 | 1,242,000 | 36.65 | 37.25 | 36.10 | 36.58 | 00:00:00 | 2005-05-11 | 699,300 | 36.84 | 36.89 | 35.44 | 36.60 | 00:00:00 | 2005-05-12 | 1,292,200 | 36.71 | 36.89 | 34.14 | 34.77 | 00:00:00 | 2005-05-13 | 2,213,700 | 34.70 | 35.69 | 34.11 | 34.23 | 00:00:00 | 2005-05-16 | 1,225,800 | 34.17 | 35.01 | 34.17 | 34.53 | 00:00:00 | 2005-05-17 | 651,400 | 34.50 | 34.92 | 33.92 | 34.71 | 00:00:00 | 2005-05-18 | 1,527,300 | 34.92 | 36.72 | 34.85 | 36.33 | 00:00:00 | 2005-05-19 | 824,200 | 36.10 | 36.66 | 35.76 | 36.36 | 00:00:00 | 2005-05-20 | 465,000 | 36.00 | 36.32 | 35.30 | 35.72 | 00:00:00 | 2005-05-23 | 598,300 | 35.93 | 36.52 | 35.49 | 36.19 | 00:00:00 | 2005-05-24 | 726,300 | 35.91 | 36.54 | 35.85 | 36.46 | 00:00:00 | 2005-05-25 | 957,300 | 36.36 | 36.55 | 35.65 | 35.79 | 00:00:00 | 2005-05-26 | 523,600 | 35.88 | 36.82 | 35.82 | 36.50 | 00:00:00 | 2005-05-27 | 564,000 | 36.70 | 36.79 | 36.23 | 36.65 | 00:00:00 | 2005-05-31 | 1,968,700 | 36.80 | 37.90 | 36.61 | 37.54 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|