TR4DER - Joy Global Inc. [JOYG] Historical Prices

Joy Global Inc. - [Ticker: JOYG]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JOYG quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-02-16	1,398,100	94.63	97.00	94.20	96.88	00:00:00
2011-02-17	2,264,300	98.65	98.80	97.10	98.07	00:00:00
2011-02-18	2,085,100	98.16	100.58	97.64	100.03	00:00:00
2011-02-22	1,885,700	98.72	100.23	96.38	96.52	00:00:00
2011-02-23	2,534,800	96.38	96.38	91.05	93.04	00:00:00
2011-02-24	1,732,800	93.07	94.82	92.14	93.40	00:00:00
2011-02-25	25,692,000	94.79	96.53	93.58	93.93	00:00:00
2011-02-28	3,193,500	96.43	97.38	94.08	97.38	00:00:00
2011-03-01	3,861,500	98.53	98.84	95.15	97.17	00:00:00
2011-03-02	6,897,700	94.00	96.87	91.67	94.32	00:00:00
2011-03-03	2,818,400	95.42	97.44	95.36	97.33	00:00:00
2011-03-04	1,361,700	96.97	97.62	95.62	96.61	00:00:00
2011-03-07	1,721,300	97.14	97.27	92.81	93.82	00:00:00
2011-03-08	1,547,400	93.93	94.46	92.06	93.69	00:00:00
2011-03-09	2,201,100	93.32	93.43	90.74	92.24	00:00:00
2011-03-10	2,467,600	89.83	90.00	87.23	88.40	00:00:00
2011-03-11	1,700,500	87.26	91.06	86.75	90.56	00:00:00
2011-03-14	1,742,100	90.05	91.86	88.96	90.61	00:00:00
2011-03-15	2,034,700	87.89	90.24	86.77	89.56	00:00:00
2011-03-16	2,242,200	90.01	92.16	88.00	88.75	00:00:00
2011-03-17	1,727,600	90.34	91.94	90.06	91.20	00:00:00
2011-03-18	2,281,200	92.74	93.77	91.78	91.96	00:00:00
2011-03-21	1,337,000	94.51	94.93	93.76	94.78	00:00:00
2011-03-22	1,850,800	94.84	95.00	92.51	92.97	00:00:00
2011-03-23	1,295,700	92.65	93.88	91.35	93.48	00:00:00
2011-03-24	1,212,600	94.42	95.89	93.36	95.58	00:00:00
2011-03-25	1,385,400	96.05	97.75	95.61	96.01	00:00:00
2011-03-28	1,174,700	96.28	96.94	94.75	94.87	00:00:00
2011-03-29	1,508,300	94.65	95.49	93.58	94.49	00:00:00
2011-03-30	1,613,500	95.60	95.71	94.18	95.29	00:00:00
2011-03-31	2,078,300	95.35	98.81	95.34	98.81	00:00:00
2011-04-01	3,484,400	99.54	103.44	98.80	101.60	00:00:00
2011-04-04	1,325,500	103.33	103.33	101.44	102.36	00:00:00
2011-04-05	3,049,500	101.84	102.00	99.16	100.82	00:00:00
2011-04-06	1,689,500	101.81	101.81	98.81	99.01	00:00:00
2011-04-07	1,339,800	98.63	100.58	98.00	98.81	00:00:00
2011-04-08	1,115,500	99.37	100.31	98.09	98.92	00:00:00
2011-04-11	1,332,100	99.05	99.42	95.28	95.96	00:00:00
2011-04-12	2,294,200	95.27	95.63	92.42	93.39	00:00:00
2011-04-13	2,157,600	94.82	95.45	93.93	94.80	00:00:00
2011-04-14	1,637,400	94.16	96.30	93.49	95.97	00:00:00
2011-04-15	1,588,400	95.97	97.62	95.58	96.86	00:00:00
2011-04-18	1,938,600	95.37	95.37	92.21	93.31	00:00:00
2011-04-19	1,343,800	93.74	94.38	92.82	94.28	00:00:00
2011-04-20	1,182,800	96.24	97.17	95.25	96.84	00:00:00
2011-04-21	802,400	97.53	99.15	97.50	98.46	00:00:00
2011-04-25	676,900	98.31	98.34	96.75	97.50	00:00:00
2011-04-26	1,439,800	98.35	100.40	97.40	99.86	00:00:00
2011-04-27	1,010,900	100.11	100.11	96.92	99.57	00:00:00
2011-04-28	832,700	99.73	100.46	98.43	99.85	00:00:00
2011-04-29	2,300,000	100.13	102.17	100.11	100.95	00:00:00
2011-05-02	1,713,700	101.24	102.12	100.50	100.88	00:00:00
2011-05-03	2,791,100	100.43	100.66	95.19	96.39	00:00:00
2011-05-04	2,175,900	96.00	96.23	92.44	94.69	00:00:00
2011-05-05	3,334,000	93.43	94.69	89.60	89.78	00:00:00
2011-05-06	3,332,100	91.16	92.09	89.27	89.49	00:00:00
2011-05-09	1,628,700	89.66	92.72	89.13	92.07	00:00:00
2011-05-10	1,160,500	92.94	93.10	91.24	92.80	00:00:00
2011-05-11	1,955,100	92.27	92.72	88.55	89.03	00:00:00
2011-05-12	2,200,000	88.28	88.99	86.36	87.96	00:00:00
2011-05-13	1,797,200	88.49	89.91	86.78	87.48	00:00:00
2011-05-16	2,869,900	87.80	89.83	87.45	88.36	00:00:00
2011-05-17	1,954,300	87.97	88.12	85.50	86.19	00:00:00
2011-05-18	1,350,700	86.89	89.19	85.85	89.02	00:00:00
2011-05-19	1,868,200	89.93	90.92	89.58	90.18	00:00:00
2011-05-20	2,150,800	89.90	91.47	88.93	90.35	00:00:00
2011-05-23	2,175,200	88.01	88.41	86.02	87.54	00:00:00
2011-05-24	2,006,000	88.16	88.52	85.64	85.96	00:00:00
2011-05-25	2,071,000	85.79	87.99	85.18	87.27	00:00:00
2011-05-26	1,190,700	87.15	88.88	86.25	88.45	00:00:00
2011-05-27	1,230,900	88.56	89.82	88.45	89.20	00:00:00
2011-05-31	1,751,400	90.39	90.85	88.26	89.65	00:00:00
2011-06-01	2,024,800	89.51	89.82	86.06	86.06	00:00:00
2011-06-02	4,747,700	88.23	91.89	87.86	90.51	00:00:00
2011-06-03	2,478,400	89.34	91.25	88.50	88.78	00:00:00
2011-06-06	2,282,300	88.91	90.63	88.75	90.04	00:00:00
2011-06-07	1,699,900	90.45	90.85	88.98	89.44	00:00:00
2011-06-08	1,492,900	89.14	89.73	88.25	89.30	00:00:00
2011-06-09	1,858,500	89.36	90.90	89.31	90.28	00:00:00
2011-06-10	2,256,300	90.03	90.32	87.07	87.48	00:00:00
2011-06-13	2,381,200	87.82	88.21	84.50	84.85	00:00:00
2011-06-14	2,108,400	86.06	87.87	85.25	87.44	00:00:00
2011-06-15	1,894,000	86.36	87.20	84.43	84.45	00:00:00
2011-06-16	1,746,300	84.68	85.96	82.61	83.46	00:00:00
2011-06-17	1,579,700	85.10	85.10	82.71	83.37	00:00:00
2011-06-20	1,356,100	83.17	84.87	82.73	84.79	00:00:00
2011-06-21	2,283,500	85.50	88.84	85.04	88.06	00:00:00
2011-06-22	1,336,000	87.54	89.62	87.40	87.50	00:00:00
2011-06-23	1,692,200	85.30	87.80	83.99	87.74	00:00:00
2011-06-24	1,557,800	87.74	88.18	86.27	86.65	00:00:00
2011-06-27	941,700	86.52	87.57	85.71	87.11	00:00:00
2011-06-28	988,600	87.30	90.32	87.30	89.89	00:00:00
2011-06-29	1,526,400	90.19	91.89	89.27	90.11	00:00:00
2011-06-30	2,939,500	90.72	95.73	90.23	95.24	00:00:00
2011-07-01	1,975,900	94.95	97.53	93.69	97.14	00:00:00
2011-07-05	1,320,000	96.64	96.99	95.20	96.70	00:00:00
2011-07-06	1,522,400	96.80	97.94	96.03	96.72	00:00:00
2011-07-07	1,533,700	97.93	99.31	97.93	98.91	00:00:00
2011-07-08	1,265,800	96.98	97.80	95.90	97.25	00:00:00
2011-07-11	1,398,800	95.97	96.09	93.40	94.47	00:00:00
2011-07-12	1,331,800	94.40	95.96	93.48	93.78	00:00:00
2011-07-13	2,465,600	94.77	97.24	94.58	94.87	00:00:00
2011-07-14	3,117,700	95.85	98.50	94.00	95.41	00:00:00
2011-07-15	2,787,000	95.82	97.42	93.68	97.31	00:00:00
2011-07-18	1,949,900	96.61	96.73	94.10	96.67	00:00:00
2011-07-19	1,647,300	97.76	99.30	97.42	98.52	00:00:00
2011-07-20	1,506,900	99.00	99.00	96.21	97.09	00:00:00
2011-07-21	2,244,400	97.80	101.44	97.79	100.32	00:00:00
2011-07-22	1,882,700	98.00	101.00	97.56	99.85	00:00:00
2011-07-25	972,700	99.12	101.10	98.86	100.21	00:00:00
2011-07-26	1,159,700	100.05	100.06	97.81	98.03	00:00:00
2011-07-27	1,862,800	97.30	97.39	93.50	94.36	00:00:00
2011-07-28	1,510,200	94.61	95.85	93.38	93.67	00:00:00
2011-07-29	1,971,300	92.74	94.91	90.54	93.92	00:00:00
2011-08-01	1,858,800	95.56	95.99	91.76	93.03	00:00:00
2011-08-02	2,112,200	91.89	93.16	88.63	88.75	00:00:00
2011-08-03	2,171,700	89.14	89.50	85.15	88.71	00:00:00
2011-08-04	2,900,000	86.99	87.15	81.20	81.41	00:00:00
2011-08-05	4,045,700	82.61	84.00	75.57	79.56	00:00:00
2011-08-08	3,383,100	75.60	78.56	71.70	71.70	00:00:00
2011-08-09	3,788,600	73.82	78.82	71.50	78.68	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 > >>