|
 Joy Global Inc. - [Ticker: JOYG] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JOYG quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-08-09 | 3,788,600 | 73.82 | 78.82 | 71.50 | 78.68 | 00:00:00 | | 2011-08-10 | 2,855,400 | 76.02 | 78.76 | 74.11 | 75.20 | 00:00:00 | | 2011-08-11 | 2,167,000 | 75.66 | 80.48 | 75.37 | 78.86 | 00:00:00 | | 2011-08-12 | 1,855,500 | 79.86 | 81.84 | 78.19 | 80.49 | 00:00:00 | | 2011-08-15 | 1,866,600 | 81.13 | 83.13 | 80.66 | 81.98 | 00:00:00 | | 2011-08-16 | 1,861,200 | 80.68 | 80.99 | 78.65 | 79.80 | 00:00:00 | | 2011-08-17 | 1,431,400 | 80.27 | 81.77 | 78.67 | 79.41 | 00:00:00 | | 2011-08-18 | 2,836,200 | 76.63 | 76.97 | 71.81 | 72.63 | 00:00:00 | | 2011-08-19 | 2,581,500 | 71.15 | 75.19 | 70.63 | 71.29 | 00:00:00 | | 2011-08-22 | 2,828,100 | 73.64 | 73.85 | 69.14 | 69.60 | 00:00:00 | | 2011-08-23 | 2,912,000 | 70.40 | 72.86 | 69.54 | 72.65 | 00:00:00 | | 2011-08-24 | 2,126,800 | 72.73 | 75.41 | 71.66 | 75.33 | 00:00:00 | | 2011-08-25 | 1,577,500 | 75.75 | 76.50 | 72.94 | 73.33 | 00:00:00 | | 2011-08-26 | 1,959,100 | 72.31 | 76.34 | 71.63 | 75.96 | 00:00:00 | | 2011-08-29 | 1,944,400 | 77.54 | 81.06 | 77.54 | 80.82 | 00:00:00 | | 2011-08-30 | 2,541,400 | 80.62 | 83.29 | 79.85 | 82.54 | 00:00:00 | | 2011-08-31 | 5,039,800 | 86.80 | 88.45 | 82.17 | 83.45 | 00:00:00 | | 2011-09-01 | 3,160,100 | 83.73 | 84.41 | 81.39 | 82.06 | 00:00:00 | | 2011-09-02 | 1,749,000 | 80.07 | 80.85 | 78.08 | 79.39 | 00:00:00 | | 2011-09-06 | 2,069,500 | 76.22 | 80.18 | 75.65 | 79.90 | 00:00:00 | | 2011-09-07 | 1,690,800 | 81.82 | 83.31 | 81.04 | 83.11 | 00:00:00 | | 2011-09-08 | 1,897,700 | 82.16 | 83.93 | 80.75 | 81.50 | 00:00:00 | | 2011-09-09 | 1,763,400 | 80.36 | 81.30 | 77.64 | 78.53 | 00:00:00 | | 2011-09-12 | 2,760,200 | 76.83 | 78.44 | 74.52 | 76.86 | 00:00:00 | | 2011-09-13 | 1,847,400 | 77.55 | 80.24 | 77.16 | 79.30 | 00:00:00 | | 2011-09-14 | 2,038,200 | 79.82 | 81.92 | 76.90 | 80.49 | 00:00:00 | | 2011-09-15 | 1,499,600 | 81.93 | 82.78 | 80.64 | 82.14 | 00:00:00 | | 2011-09-16 | 1,629,000 | 82.47 | 82.78 | 80.82 | 81.40 | 00:00:00 | | 2011-09-19 | 1,506,000 | 79.89 | 80.60 | 77.71 | 79.93 | 00:00:00 | | 2011-09-20 | 2,388,000 | 80.37 | 80.37 | 75.56 | 75.87 | 00:00:00 | | 2011-09-21 | 3,568,800 | 74.25 | 74.40 | 70.44 | 70.44 | 00:00:00 | | 2011-09-22 | 4,547,700 | 67.12 | 67.38 | 62.26 | 63.81 | 00:00:00 | | 2011-09-23 | 2,475,300 | 62.27 | 66.55 | 62.20 | 65.01 | 00:00:00 | | 2011-09-26 | 3,109,900 | 65.58 | 66.31 | 62.22 | 66.13 | 00:00:00 | | 2011-09-27 | 3,291,000 | 67.94 | 71.75 | 67.85 | 69.59 | 00:00:00 | | 2011-09-28 | 1,945,000 | 70.26 | 70.50 | 66.01 | 66.19 | 00:00:00 | | 2011-09-29 | 2,407,300 | 68.47 | 68.87 | 63.67 | 65.92 | 00:00:00 | | 2011-09-30 | 2,581,400 | 64.10 | 65.11 | 62.28 | 62.38 | 00:00:00 | | 2011-10-03 | 2,643,000 | 61.58 | 63.21 | 60.43 | 60.49 | 00:00:00 | | 2011-10-04 | 3,703,500 | 58.77 | 61.87 | 57.48 | 61.66 | 00:00:00 | | 2011-10-05 | 3,217,900 | 61.95 | 66.95 | 61.67 | 66.35 | 00:00:00 | | 2011-10-06 | 2,787,500 | 66.30 | 70.21 | 65.75 | 69.32 | 00:00:00 | | 2011-10-07 | 2,219,900 | 69.59 | 70.25 | 66.85 | 68.03 | 00:00:00 | | 2011-10-10 | 2,157,500 | 69.89 | 73.07 | 69.64 | 73.06 | 00:00:00 | | 2011-10-11 | 3,231,000 | 71.69 | 75.93 | 71.25 | 75.44 | 00:00:00 | | 2011-10-12 | 2,783,500 | 76.45 | 78.50 | 75.42 | 77.01 | 00:00:00 | | 2011-10-13 | 2,274,600 | 77.43 | 78.00 | 74.85 | 76.64 | 00:00:00 | | 2011-10-14 | 1,587,000 | 77.89 | 79.23 | 77.35 | 78.82 | 00:00:00 | | 2011-10-17 | 2,451,900 | 79.64 | 79.72 | 75.10 | 75.71 | 00:00:00 | | 2011-10-18 | 3,120,800 | 74.68 | 80.61 | 74.51 | 79.85 | 00:00:00 | | 2011-10-19 | 1,854,000 | 79.35 | 80.14 | 77.23 | 77.76 | 00:00:00 | | 2011-10-20 | 2,476,700 | 77.69 | 78.19 | 75.05 | 77.68 | 00:00:00 | | 2011-10-21 | 2,100,000 | 78.97 | 81.92 | 78.91 | 81.82 | 00:00:00 | | 2011-10-24 | 3,090,900 | 84.23 | 87.40 | 83.95 | 86.67 | 00:00:00 | | 2011-10-25 | 2,144,800 | 85.78 | 87.21 | 84.41 | 85.32 | 00:00:00 | | 2011-10-26 | 2,171,000 | 86.99 | 88.36 | 84.30 | 87.59 | 00:00:00 | | 2011-10-27 | 3,836,000 | 91.16 | 93.84 | 91.03 | 92.07 | 00:00:00 | | 2011-10-28 | 2,382,000 | 91.36 | 92.30 | 89.92 | 91.19 | 00:00:00 | | 2011-10-31 | 2,401,800 | 89.77 | 90.00 | 87.18 | 87.20 | 00:00:00 | | 2011-11-01 | 2,292,000 | 84.39 | 86.55 | 83.10 | 84.74 | 00:00:00 | | 2011-11-02 | 1,592,600 | 86.66 | 87.78 | 85.05 | 87.28 | 00:00:00 | | 2011-11-03 | 1,928,200 | 88.83 | 90.29 | 87.13 | 89.99 | 00:00:00 | | 2011-11-04 | 1,864,600 | 88.93 | 90.40 | 87.35 | 89.69 | 00:00:00 | | 2011-11-07 | 1,518,600 | 89.35 | 90.10 | 86.53 | 89.04 | 00:00:00 | | 2011-11-08 | 2,278,400 | 89.84 | 89.87 | 86.64 | 89.01 | 00:00:00 | | 2011-11-09 | 2,221,700 | 86.32 | 86.75 | 83.00 | 83.56 | 00:00:00 | | 2011-11-10 | 3,538,300 | 85.04 | 85.25 | 81.05 | 82.06 | 00:00:00 | | 2011-11-11 | 1,792,200 | 83.47 | 85.40 | 82.97 | 85.17 | 00:00:00 | | 2011-11-14 | 1,254,900 | 85.20 | 86.80 | 83.75 | 84.89 | 00:00:00 | | 2011-11-15 | 1,491,400 | 84.70 | 86.35 | 83.89 | 86.06 | 00:00:00 | | 2011-11-16 | 5,595,500 | 84.71 | 91.97 | 84.19 | 88.64 | 00:00:00 | | 2011-11-17 | 2,542,100 | 88.55 | 89.25 | 84.95 | 85.81 | 00:00:00 | | 2011-11-18 | 1,732,900 | 86.33 | 86.82 | 84.23 | 85.88 | 00:00:00 | | 2011-11-21 | 1,745,400 | 83.75 | 83.90 | 81.45 | 83.30 | 00:00:00 | | 2011-11-22 | 1,524,500 | 83.02 | 83.56 | 80.57 | 81.21 | 00:00:00 | | 2011-11-23 | 1,510,400 | 80.99 | 81.29 | 79.10 | 79.27 | 00:00:00 | | 2011-11-25 | 600,300 | 78.55 | 81.26 | 78.50 | 78.78 | 00:00:00 | | 2011-11-28 | 1,863,200 | 81.59 | 85.00 | 81.33 | 84.72 | 00:00:00 | | 2011-11-29 | 1,405,000 | 85.00 | 85.11 | 82.62 | 82.67 | 00:00:00 | | 2011-11-30 | 2,990,700 | 86.76 | 91.30 | 86.59 | 91.28 | 00:00:00 | | 2011-12-01 | 1,564,600 | 90.97 | 91.76 | 89.50 | 91.29 | 00:00:00 | | 2011-12-02 | 2,023,800 | 92.14 | 92.95 | 89.88 | 90.16 | 00:00:00 | | 2011-12-05 | 3,125,700 | 92.22 | 92.39 | 89.59 | 89.65 | 00:00:00 | | | << < 21 22 > >> |
|
