|
 Joy Global Inc. - [Ticker: JOYG] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JOYG quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-01-29 | 487,300 | 17.93 | 17.93 | 16.95 | 17.56 | 00:00:00 | | 2002-01-30 | 280,300 | 17.66 | 17.80 | 17.44 | 17.61 | 00:00:00 | | 2002-01-31 | 407,800 | 17.90 | 17.90 | 17.47 | 17.55 | 00:00:00 | | 2002-02-01 | 206,500 | 17.55 | 17.55 | 17.42 | 17.42 | 00:00:00 | | 2002-02-04 | 227,400 | 17.45 | 17.45 | 16.90 | 16.96 | 00:00:00 | | 2002-02-05 | 950,800 | 16.90 | 16.90 | 15.75 | 16.20 | 00:00:00 | | 2002-02-06 | 1,286,100 | 16.20 | 16.80 | 16.10 | 16.26 | 00:00:00 | | 2002-02-07 | 917,100 | 16.35 | 16.40 | 15.86 | 16.10 | 00:00:00 | | 2002-02-08 | 417,300 | 16.13 | 16.14 | 15.90 | 15.95 | 00:00:00 | | 2002-02-11 | 246,300 | 15.94 | 16.00 | 15.81 | 15.93 | 00:00:00 | | 2002-02-12 | 601,300 | 15.90 | 16.00 | 15.75 | 15.99 | 00:00:00 | | 2002-02-13 | 1,977,700 | 16.05 | 16.36 | 16.00 | 16.26 | 00:00:00 | | 2002-02-14 | 952,600 | 16.30 | 16.85 | 16.22 | 16.80 | 00:00:00 | | 2002-02-15 | 1,372,200 | 16.60 | 16.95 | 16.50 | 16.70 | 00:00:00 | | 2002-02-19 | 174,700 | 16.61 | 16.61 | 16.21 | 16.41 | 00:00:00 | | 2002-02-20 | 971,200 | 16.40 | 16.40 | 15.90 | 16.08 | 00:00:00 | | 2002-02-21 | 513,900 | 16.09 | 16.15 | 15.96 | 16.09 | 00:00:00 | | 2002-02-22 | 608,100 | 16.13 | 16.13 | 15.88 | 15.93 | 00:00:00 | | 2002-02-25 | 985,600 | 15.95 | 16.00 | 15.83 | 15.83 | 00:00:00 | | 2002-02-26 | 295,200 | 15.90 | 16.10 | 15.78 | 15.85 | 00:00:00 | | 2002-02-27 | 121,500 | 15.92 | 15.92 | 15.75 | 15.90 | 00:00:00 | | 2002-02-28 | 12,564,600 | 15.90 | 15.92 | 13.87 | 14.10 | 00:00:00 | | 2002-03-01 | 6,306,400 | 14.10 | 14.85 | 13.92 | 14.81 | 00:00:00 | | 2002-03-04 | 2,252,700 | 15.14 | 15.58 | 14.85 | 15.55 | 00:00:00 | | 2002-03-05 | 445,000 | 15.46 | 15.56 | 15.26 | 15.50 | 00:00:00 | | 2002-03-06 | 843,000 | 15.32 | 15.99 | 15.32 | 15.60 | 00:00:00 | | 2002-03-07 | 970,300 | 15.63 | 16.07 | 15.58 | 15.99 | 00:00:00 | | 2002-03-08 | 2,214,900 | 16.00 | 16.80 | 16.00 | 16.75 | 00:00:00 | | 2002-03-11 | 1,637,100 | 16.75 | 16.86 | 16.27 | 16.67 | 00:00:00 | | 2002-03-12 | 2,560,200 | 16.60 | 16.75 | 16.35 | 16.50 | 00:00:00 | | 2002-03-13 | 120,300 | 16.46 | 16.65 | 15.71 | 16.18 | 00:00:00 | | 2002-03-14 | 178,300 | 16.01 | 16.54 | 16.01 | 16.48 | 00:00:00 | | 2002-03-15 | 153,600 | 16.44 | 16.45 | 16.30 | 16.34 | 00:00:00 | | 2002-03-18 | 1,664,500 | 16.30 | 16.30 | 15.93 | 15.96 | 00:00:00 | | 2002-03-19 | 665,700 | 15.98 | 16.05 | 15.72 | 16.00 | 00:00:00 | | 2002-03-20 | 2,052,000 | 16.00 | 16.05 | 15.90 | 16.05 | 00:00:00 | | 2002-03-21 | 691,800 | 16.03 | 16.04 | 15.80 | 15.91 | 00:00:00 | | 2002-03-22 | 263,400 | 15.98 | 16.00 | 15.81 | 15.90 | 00:00:00 | | 2002-03-25 | 666,400 | 15.79 | 16.10 | 15.79 | 16.02 | 00:00:00 | | 2002-03-26 | 1,835,700 | 16.10 | 16.10 | 15.85 | 15.95 | 00:00:00 | | 2002-03-27 | 337,200 | 15.96 | 16.15 | 15.92 | 16.14 | 00:00:00 | | 2002-03-28 | 588,700 | 15.95 | 16.34 | 15.71 | 16.30 | 00:00:00 | | 2002-04-01 | 1,389,700 | 16.30 | 16.45 | 16.00 | 16.40 | 00:00:00 | | 2002-04-02 | 637,300 | 16.35 | 16.35 | 15.95 | 16.05 | 00:00:00 | | 2002-04-03 | 518,500 | 16.10 | 16.24 | 15.83 | 15.90 | 00:00:00 | | 2002-04-04 | 981,100 | 15.80 | 16.03 | 15.23 | 15.50 | 00:00:00 | | 2002-04-05 | 476,100 | 15.25 | 15.60 | 15.25 | 15.55 | 00:00:00 | | 2002-04-08 | 193,200 | 15.15 | 15.55 | 14.99 | 15.50 | 00:00:00 | | 2002-04-09 | 487,800 | 15.31 | 15.47 | 15.20 | 15.30 | 00:00:00 | | 2002-04-10 | 271,800 | 15.30 | 16.25 | 15.30 | 16.02 | 00:00:00 | | 2002-04-11 | 195,900 | 16.05 | 16.05 | 15.85 | 16.00 | 00:00:00 | | 2002-04-12 | 1,577,700 | 16.10 | 16.30 | 15.24 | 15.80 | 00:00:00 | | 2002-04-15 | 426,100 | 15.93 | 16.47 | 15.77 | 16.04 | 00:00:00 | | 2002-04-16 | 803,400 | 16.07 | 16.27 | 15.84 | 16.25 | 00:00:00 | | 2002-04-17 | 408,100 | 16.05 | 16.32 | 15.85 | 16.14 | 00:00:00 | | 2002-04-18 | 315,600 | 16.28 | 16.28 | 16.00 | 16.25 | 00:00:00 | | 2002-04-19 | 450,600 | 16.18 | 16.51 | 16.12 | 16.15 | 00:00:00 | | 2002-04-22 | 744,700 | 16.03 | 16.17 | 15.99 | 16.05 | 00:00:00 | | 2002-04-23 | 295,200 | 16.29 | 16.29 | 15.70 | 16.02 | 00:00:00 | | 2002-04-24 | 560,800 | 16.01 | 16.14 | 15.86 | 16.05 | 00:00:00 | | 2002-04-25 | 347,800 | 15.90 | 16.10 | 15.80 | 16.05 | 00:00:00 | | 2002-04-26 | 346,500 | 16.00 | 16.05 | 15.70 | 15.75 | 00:00:00 | | 2002-04-29 | 408,100 | 16.00 | 16.05 | 15.77 | 16.00 | 00:00:00 | | 2002-04-30 | 502,600 | 15.95 | 16.46 | 15.74 | 16.10 | 00:00:00 | | 2002-05-01 | 540,900 | 16.07 | 16.35 | 15.82 | 16.08 | 00:00:00 | | 2002-05-02 | 438,300 | 16.06 | 16.10 | 15.52 | 15.52 | 00:00:00 | | 2002-05-03 | 1,439,700 | 15.60 | 15.75 | 14.85 | 14.97 | 00:00:00 | | 2002-05-06 | 245,800 | 15.25 | 15.26 | 15.05 | 15.10 | 00:00:00 | | 2002-05-07 | 594,400 | 15.14 | 15.18 | 14.96 | 15.01 | 00:00:00 | | 2002-05-08 | 293,800 | 15.04 | 15.42 | 15.00 | 15.25 | 00:00:00 | | 2002-05-09 | 339,700 | 15.26 | 15.68 | 15.06 | 15.63 | 00:00:00 | | 2002-05-10 | 733,600 | 15.58 | 16.35 | 15.18 | 16.00 | 00:00:00 | | 2002-05-13 | 286,600 | 16.01 | 16.03 | 15.57 | 15.70 | 00:00:00 | | 2002-05-14 | 698,800 | 15.66 | 16.45 | 15.54 | 16.10 | 00:00:00 | | 2002-05-15 | 147,300 | 16.13 | 16.18 | 15.71 | 15.95 | 00:00:00 | | 2002-05-16 | 375,300 | 16.07 | 16.20 | 15.88 | 16.14 | 00:00:00 | | 2002-05-17 | 416,200 | 16.10 | 16.10 | 15.43 | 15.66 | 00:00:00 | | 2002-05-20 | 205,200 | 15.70 | 16.30 | 15.63 | 16.17 | 00:00:00 | | 2002-05-21 | 406,300 | 16.03 | 16.30 | 15.95 | 16.00 | 00:00:00 | | 2002-05-22 | 255,700 | 16.00 | 16.16 | 15.88 | 16.00 | 00:00:00 | | 2002-05-23 | 375,700 | 16.05 | 16.30 | 15.70 | 15.74 | 00:00:00 | | 2002-05-24 | 258,300 | 15.82 | 15.95 | 15.50 | 15.62 | 00:00:00 | | 2002-05-28 | 628,600 | 15.65 | 15.70 | 15.25 | 15.25 | 00:00:00 | | 2002-05-29 | 718,600 | 15.25 | 15.54 | 14.92 | 15.00 | 00:00:00 | | 2002-05-30 | 1,652,500 | 15.16 | 15.85 | 15.00 | 15.27 | 00:00:00 | | 2002-05-31 | 1,253,400 | 15.45 | 15.45 | 14.80 | 15.06 | 00:00:00 | | 2002-06-03 | 123,000 | 15.14 | 15.53 | 14.99 | 15.19 | 00:00:00 | | 2002-06-04 | 472,000 | 15.14 | 15.20 | 14.70 | 14.99 | 00:00:00 | | 2002-06-05 | 482,400 | 15.00 | 15.12 | 14.86 | 15.00 | 00:00:00 | | 2002-06-06 | 468,000 | 15.00 | 15.53 | 14.86 | 15.42 | 00:00:00 | | 2002-06-07 | 246,300 | 15.50 | 15.69 | 15.05 | 15.69 | 00:00:00 | | 2002-06-10 | 279,000 | 15.43 | 16.01 | 15.43 | 15.82 | 00:00:00 | | 2002-06-11 | 214,600 | 16.00 | 16.00 | 15.25 | 15.53 | 00:00:00 | | 2002-06-12 | 416,400 | 15.54 | 15.98 | 15.40 | 15.70 | 00:00:00 | | 2002-06-13 | 238,500 | 15.72 | 16.09 | 15.72 | 15.97 | 00:00:00 | | 2002-06-14 | 284,800 | 15.89 | 16.06 | 15.50 | 16.00 | 00:00:00 | | 2002-06-17 | 1,835,500 | 16.01 | 16.38 | 15.98 | 16.17 | 00:00:00 | | 2002-06-18 | 342,600 | 16.25 | 16.65 | 16.00 | 16.17 | 00:00:00 | | 2002-06-19 | 443,200 | 16.10 | 16.37 | 15.71 | 16.06 | 00:00:00 | | 2002-06-20 | 688,600 | 15.99 | 16.17 | 15.99 | 16.03 | 00:00:00 | | 2002-06-21 | 245,200 | 16.04 | 16.45 | 16.00 | 16.28 | 00:00:00 | | 2002-06-24 | 390,300 | 16.30 | 16.45 | 16.10 | 16.43 | 00:00:00 | | 2002-06-25 | 609,400 | 16.52 | 16.72 | 16.06 | 16.36 | 00:00:00 | | 2002-06-26 | 1,042,200 | 16.37 | 17.20 | 15.84 | 17.20 | 00:00:00 | | 2002-06-27 | 1,159,300 | 17.10 | 17.34 | 16.62 | 17.00 | 00:00:00 | | 2002-06-28 | 7,104,700 | 17.16 | 17.88 | 16.08 | 17.34 | 00:00:00 | | 2002-07-01 | 801,100 | 16.70 | 17.00 | 16.13 | 16.47 | 00:00:00 | | 2002-07-02 | 1,338,400 | 16.56 | 16.59 | 16.16 | 16.24 | 00:00:00 | | 2002-07-03 | 1,035,900 | 16.18 | 16.35 | 15.71 | 15.92 | 00:00:00 | | 2002-07-05 | 215,100 | 15.95 | 16.33 | 15.95 | 16.21 | 00:00:00 | | 2002-07-08 | 337,500 | 16.16 | 16.33 | 15.75 | 15.75 | 00:00:00 | | 2002-07-09 | 633,600 | 15.81 | 16.37 | 15.35 | 15.82 | 00:00:00 | | 2002-07-10 | 919,800 | 15.91 | 15.91 | 14.80 | 14.92 | 00:00:00 | | 2002-07-11 | 843,900 | 14.98 | 14.98 | 14.75 | 14.78 | 00:00:00 | | 2002-07-12 | 715,200 | 14.85 | 14.90 | 14.44 | 14.50 | 00:00:00 | | 2002-07-15 | 757,800 | 14.51 | 14.70 | 14.23 | 14.70 | 00:00:00 | | 2002-07-16 | 765,600 | 14.67 | 14.67 | 14.21 | 14.56 | 00:00:00 | | 2002-07-17 | 408,300 | 14.67 | 14.74 | 14.40 | 14.72 | 00:00:00 | | 2002-07-18 | 277,600 | 14.67 | 14.70 | 14.33 | 14.40 | 00:00:00 | | 2002-07-19 | 2,288,400 | 14.20 | 14.20 | 11.94 | 12.00 | 00:00:00 | | 2002-07-22 | 502,600 | 12.01 | 13.01 | 11.98 | 12.97 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
