|
 Joy Global Inc. - [Ticker: JOYG] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JOYG quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-03-24 | 4,761,800 | 23.82 | 24.68 | 23.18 | 24.01 | 00:00:00 | | 2009-03-25 | 4,731,200 | 24.06 | 24.39 | 21.92 | 23.14 | 00:00:00 | | 2009-03-26 | 5,252,100 | 23.28 | 24.36 | 23.28 | 24.26 | 00:00:00 | | 2009-03-27 | 3,755,500 | 23.72 | 24.30 | 23.26 | 23.45 | 00:00:00 | | 2009-03-30 | 4,280,200 | 22.17 | 22.17 | 20.60 | 21.16 | 00:00:00 | | 2009-03-31 | 2,474,600 | 21.55 | 21.91 | 21.15 | 21.30 | 00:00:00 | | 2009-04-01 | 4,227,400 | 20.73 | 21.85 | 20.29 | 21.57 | 00:00:00 | | 2009-04-02 | 5,218,100 | 22.65 | 23.34 | 22.28 | 22.86 | 00:00:00 | | 2009-04-03 | 3,581,400 | 22.96 | 24.28 | 22.58 | 24.01 | 00:00:00 | | 2009-04-06 | 4,104,700 | 24.48 | 24.48 | 23.14 | 24.01 | 00:00:00 | | 2009-04-07 | 2,928,700 | 23.46 | 23.46 | 22.10 | 22.32 | 00:00:00 | | 2009-04-08 | 2,785,700 | 22.35 | 22.83 | 21.88 | 22.43 | 00:00:00 | | 2009-04-09 | 4,467,500 | 23.19 | 25.38 | 23.16 | 25.07 | 00:00:00 | | 2009-04-13 | 2,664,300 | 24.80 | 25.50 | 23.95 | 25.20 | 00:00:00 | | 2009-04-14 | 2,639,400 | 24.58 | 25.85 | 24.02 | 24.27 | 00:00:00 | | 2009-04-15 | 2,831,500 | 23.98 | 25.08 | 23.66 | 24.56 | 00:00:00 | | 2009-04-16 | 3,275,900 | 24.65 | 25.27 | 23.93 | 25.04 | 00:00:00 | | 2009-04-17 | 2,629,500 | 24.96 | 25.00 | 24.05 | 24.41 | 00:00:00 | | 2009-04-20 | 2,983,100 | 23.36 | 23.65 | 22.32 | 22.68 | 00:00:00 | | 2009-04-21 | 4,010,500 | 22.20 | 23.57 | 21.38 | 23.20 | 00:00:00 | | 2009-04-22 | 4,131,500 | 22.82 | 24.55 | 22.67 | 23.61 | 00:00:00 | | 2009-04-23 | 2,466,700 | 23.62 | 23.76 | 22.62 | 23.32 | 00:00:00 | | 2009-04-24 | 4,849,600 | 23.98 | 24.91 | 23.51 | 23.75 | 00:00:00 | | 2009-04-27 | 3,467,500 | 23.37 | 24.34 | 23.06 | 23.88 | 00:00:00 | | 2009-04-28 | 2,271,000 | 23.52 | 23.72 | 22.85 | 23.12 | 00:00:00 | | 2009-04-29 | 3,535,200 | 23.53 | 24.77 | 23.28 | 24.40 | 00:00:00 | | 2009-04-30 | 5,421,900 | 25.10 | 26.46 | 24.95 | 25.50 | 00:00:00 | | 2009-05-01 | 3,862,100 | 25.60 | 27.75 | 25.40 | 27.21 | 00:00:00 | | 2009-05-04 | 6,641,900 | 28.50 | 30.36 | 28.50 | 30.07 | 00:00:00 | | 2009-05-05 | 4,324,900 | 29.78 | 30.43 | 28.89 | 29.85 | 00:00:00 | | 2009-05-06 | 4,887,900 | 30.49 | 32.13 | 30.11 | 31.49 | 00:00:00 | | 2009-05-07 | 6,427,900 | 31.93 | 32.59 | 28.10 | 28.45 | 00:00:00 | | 2009-05-08 | 4,414,700 | 29.44 | 30.65 | 28.41 | 30.56 | 00:00:00 | | 2009-05-11 | 2,801,000 | 29.40 | 29.98 | 28.75 | 29.34 | 00:00:00 | | 2009-05-12 | 2,515,300 | 30.16 | 30.19 | 28.00 | 29.08 | 00:00:00 | | 2009-05-13 | 3,106,100 | 28.00 | 28.32 | 27.50 | 27.51 | 00:00:00 | | 2009-05-14 | 2,638,000 | 26.90 | 28.80 | 26.75 | 28.18 | 00:00:00 | | 2009-05-15 | 2,291,400 | 28.19 | 28.98 | 27.92 | 28.19 | 00:00:00 | | 2009-05-18 | 2,999,600 | 28.30 | 30.79 | 28.30 | 30.79 | 00:00:00 | | 2009-05-19 | 2,765,800 | 31.49 | 31.58 | 30.39 | 31.18 | 00:00:00 | | 2009-05-20 | 3,700,500 | 31.40 | 33.13 | 31.11 | 31.34 | 00:00:00 | | 2009-05-21 | 3,400,700 | 30.70 | 30.78 | 28.86 | 29.21 | 00:00:00 | | 2009-05-22 | 1,746,000 | 29.71 | 30.20 | 28.95 | 29.23 | 00:00:00 | | 2009-05-26 | 4,709,700 | 29.51 | 32.50 | 29.04 | 32.30 | 00:00:00 | | 2009-05-27 | 5,615,800 | 32.31 | 34.25 | 31.76 | 32.68 | 00:00:00 | | 2009-05-28 | 3,164,400 | 32.93 | 33.53 | 31.94 | 33.09 | 00:00:00 | | 2009-05-29 | 4,242,800 | 33.95 | 35.05 | 33.62 | 34.47 | 00:00:00 | | 2009-06-01 | 4,696,000 | 36.14 | 37.30 | 35.51 | 36.72 | 00:00:00 | | 2009-06-02 | 5,818,300 | 36.74 | 37.83 | 35.31 | 35.60 | 00:00:00 | | 2009-06-03 | 10,812,300 | 35.19 | 36.75 | 34.47 | 36.11 | 00:00:00 | | 2009-06-04 | 6,350,300 | 36.70 | 38.59 | 36.64 | 38.36 | 00:00:00 | | 2009-06-05 | 8,304,400 | 38.98 | 40.92 | 38.97 | 40.63 | 00:00:00 | | 2009-06-08 | 5,899,500 | 39.98 | 39.98 | 38.04 | 39.81 | 00:00:00 | | 2009-06-09 | 5,512,900 | 40.57 | 41.99 | 40.51 | 41.00 | 00:00:00 | | 2009-06-10 | 5,308,100 | 42.00 | 42.25 | 40.31 | 41.27 | 00:00:00 | | 2009-06-11 | 3,539,700 | 41.34 | 41.85 | 40.51 | 41.36 | 00:00:00 | | 2009-06-12 | 3,749,900 | 40.50 | 40.62 | 39.78 | 40.38 | 00:00:00 | | 2009-06-15 | 5,227,100 | 39.05 | 39.07 | 37.59 | 38.05 | 00:00:00 | | 2009-06-16 | 6,103,600 | 38.26 | 39.28 | 35.88 | 36.36 | 00:00:00 | | 2009-06-17 | 6,606,600 | 36.07 | 36.72 | 33.83 | 36.03 | 00:00:00 | | 2009-06-18 | 3,727,200 | 36.12 | 36.64 | 34.82 | 36.11 | 00:00:00 | | 2009-06-19 | 3,210,500 | 36.70 | 37.19 | 36.35 | 36.60 | 00:00:00 | | 2009-06-22 | 4,772,200 | 35.94 | 35.94 | 32.90 | 32.94 | 00:00:00 | | 2009-06-23 | 5,246,800 | 32.93 | 35.52 | 32.90 | 35.19 | 00:00:00 | | 2009-06-24 | 7,768,600 | 35.50 | 37.96 | 35.50 | 36.28 | 00:00:00 | | 2009-06-25 | 3,737,300 | 35.57 | 37.07 | 35.10 | 36.72 | 00:00:00 | | 2009-06-26 | 2,735,700 | 36.85 | 37.03 | 35.89 | 36.55 | 00:00:00 | | 2009-06-29 | 2,848,100 | 36.99 | 37.75 | 36.57 | 36.80 | 00:00:00 | | 2009-06-30 | 3,488,800 | 36.77 | 37.21 | 35.25 | 35.72 | 00:00:00 | | 2009-07-01 | 3,020,700 | 36.30 | 37.69 | 36.18 | 36.25 | 00:00:00 | | 2009-07-02 | 3,001,700 | 35.16 | 35.32 | 34.25 | 34.33 | 00:00:00 | | 2009-07-06 | 3,434,100 | 33.38 | 33.65 | 32.30 | 33.59 | 00:00:00 | | 2009-07-07 | 2,757,500 | 33.89 | 33.93 | 32.11 | 32.19 | 00:00:00 | | 2009-07-08 | 4,288,200 | 31.77 | 32.49 | 30.19 | 31.27 | 00:00:00 | | 2009-07-09 | 2,462,900 | 32.40 | 32.72 | 31.45 | 31.56 | 00:00:00 | | 2009-07-10 | 1,992,200 | 31.09 | 31.74 | 30.62 | 31.14 | 00:00:00 | | 2009-07-13 | 2,801,200 | 31.41 | 32.62 | 30.41 | 32.61 | 00:00:00 | | 2009-07-14 | 2,141,200 | 32.76 | 33.26 | 31.89 | 32.59 | 00:00:00 | | 2009-07-15 | 2,568,400 | 33.71 | 34.98 | 33.38 | 34.44 | 00:00:00 | | 2009-07-16 | 3,703,600 | 35.29 | 35.75 | 34.50 | 35.66 | 00:00:00 | | 2009-07-17 | 2,924,700 | 35.60 | 36.61 | 35.24 | 35.92 | 00:00:00 | | 2009-07-20 | 2,526,200 | 36.60 | 37.69 | 36.06 | 36.91 | 00:00:00 | | 2009-07-21 | 4,007,200 | 38.89 | 38.99 | 36.03 | 36.81 | 00:00:00 | | 2009-07-22 | 3,951,300 | 36.69 | 37.81 | 36.30 | 37.47 | 00:00:00 | | 2009-07-23 | 4,085,200 | 37.25 | 40.00 | 37.02 | 40.00 | 00:00:00 | | 2009-07-24 | 3,036,600 | 38.65 | 39.38 | 37.53 | 38.54 | 00:00:00 | | 2009-07-27 | 2,226,800 | 38.40 | 39.28 | 38.10 | 39.04 | 00:00:00 | | 2009-07-28 | 2,624,900 | 38.31 | 38.35 | 37.00 | 37.57 | 00:00:00 | | 2009-07-29 | 2,947,300 | 36.61 | 36.69 | 35.46 | 35.73 | 00:00:00 | | 2009-07-30 | 3,124,000 | 36.85 | 37.40 | 36.33 | 36.58 | 00:00:00 | | 2009-07-31 | 2,260,200 | 36.51 | 37.70 | 36.23 | 37.18 | 00:00:00 | | 2009-08-03 | 2,372,500 | 38.90 | 39.20 | 38.09 | 38.66 | 00:00:00 | | 2009-08-04 | 4,988,100 | 38.17 | 40.78 | 38.09 | 40.25 | 00:00:00 | | 2009-08-05 | 3,593,600 | 40.74 | 41.26 | 40.05 | 40.78 | 00:00:00 | | 2009-08-06 | 3,788,200 | 40.99 | 41.50 | 39.60 | 41.00 | 00:00:00 | | 2009-08-07 | 3,158,000 | 42.26 | 43.29 | 41.30 | 42.88 | 00:00:00 | | 2009-08-10 | 2,665,000 | 42.00 | 42.87 | 42.00 | 42.51 | 00:00:00 | | 2009-08-11 | 2,920,800 | 41.66 | 41.80 | 40.21 | 40.36 | 00:00:00 | | 2009-08-12 | 3,011,200 | 41.24 | 42.76 | 40.27 | 42.09 | 00:00:00 | | 2009-08-13 | 2,767,900 | 42.85 | 43.39 | 41.81 | 42.59 | 00:00:00 | | 2009-08-14 | 4,132,700 | 42.05 | 42.20 | 39.80 | 40.47 | 00:00:00 | | 2009-08-17 | 3,420,500 | 38.24 | 39.02 | 37.70 | 37.87 | 00:00:00 | | 2009-08-18 | 2,444,900 | 38.35 | 39.47 | 38.22 | 39.35 | 00:00:00 | | 2009-08-19 | 3,194,100 | 38.27 | 40.26 | 38.07 | 39.92 | 00:00:00 | | 2009-08-20 | 3,652,900 | 39.23 | 39.35 | 38.18 | 38.81 | 00:00:00 | | 2009-08-21 | 2,829,600 | 39.57 | 40.00 | 38.88 | 39.95 | 00:00:00 | | 2009-08-24 | 2,930,900 | 40.25 | 41.15 | 39.88 | 40.14 | 00:00:00 | | 2009-08-25 | 2,823,300 | 40.72 | 41.49 | 40.21 | 40.46 | 00:00:00 | | 2009-08-26 | 1,927,800 | 40.22 | 40.25 | 39.00 | 39.44 | 00:00:00 | | 2009-08-27 | 2,083,200 | 39.17 | 39.89 | 38.27 | 39.52 | 00:00:00 | | 2009-08-28 | 1,786,600 | 39.95 | 40.19 | 38.65 | 39.34 | 00:00:00 | | 2009-08-31 | 4,139,600 | 38.73 | 38.94 | 37.95 | 38.85 | 00:00:00 | | 2009-09-01 | 4,163,500 | 38.27 | 40.11 | 37.30 | 37.31 | 00:00:00 | | 2009-09-02 | 8,686,200 | 37.66 | 38.24 | 35.38 | 35.44 | 00:00:00 | | 2009-09-03 | 4,227,500 | 36.10 | 36.90 | 35.32 | 36.86 | 00:00:00 | | 2009-09-04 | 2,690,200 | 37.10 | 38.04 | 36.60 | 37.60 | 00:00:00 | | 2009-09-08 | 4,117,100 | 38.69 | 39.34 | 38.31 | 39.27 | 00:00:00 | | 2009-09-09 | 3,818,900 | 39.10 | 40.22 | 38.86 | 39.89 | 00:00:00 | | 2009-09-10 | 3,122,700 | 39.98 | 41.03 | 39.35 | 40.97 | 00:00:00 | | 2009-09-11 | 3,841,800 | 41.26 | 42.20 | 40.82 | 41.78 | 00:00:00 | | 2009-09-14 | 4,152,700 | 40.78 | 43.32 | 40.59 | 43.29 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
