|
 Joy Global Inc. - [Ticker: JOYG] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JOYG quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-11-01 | 3,589,700 | 39.71 | 39.86 | 37.03 | 37.35 | 00:00:00 | | 2006-11-02 | 2,656,600 | 37.32 | 37.93 | 36.94 | 37.58 | 00:00:00 | | 2006-11-03 | 2,267,200 | 37.77 | 38.56 | 37.45 | 38.55 | 00:00:00 | | 2006-11-06 | 1,663,700 | 38.74 | 39.31 | 38.25 | 39.10 | 00:00:00 | | 2006-11-07 | 2,145,900 | 39.08 | 39.85 | 39.00 | 39.42 | 00:00:00 | | 2006-11-08 | 2,059,200 | 38.82 | 40.20 | 38.55 | 40.09 | 00:00:00 | | 2006-11-09 | 1,503,800 | 40.74 | 40.97 | 39.72 | 39.87 | 00:00:00 | | 2006-11-10 | 1,780,600 | 39.71 | 40.97 | 39.71 | 40.93 | 00:00:00 | | 2006-11-13 | 1,883,100 | 40.69 | 41.40 | 40.33 | 41.25 | 00:00:00 | | 2006-11-14 | 1,796,800 | 41.40 | 42.25 | 40.89 | 42.20 | 00:00:00 | | 2006-11-15 | 1,342,300 | 42.19 | 42.55 | 41.83 | 42.06 | 00:00:00 | | 2006-11-16 | 1,566,600 | 42.29 | 42.79 | 41.77 | 42.09 | 00:00:00 | | 2006-11-17 | 1,638,600 | 41.82 | 42.42 | 41.54 | 42.26 | 00:00:00 | | 2006-11-20 | 2,892,300 | 42.50 | 44.12 | 41.99 | 43.34 | 00:00:00 | | 2006-11-21 | 2,572,500 | 42.72 | 45.21 | 42.56 | 45.11 | 00:00:00 | | 2006-11-22 | 1,581,600 | 45.10 | 45.98 | 44.74 | 45.00 | 00:00:00 | | 2006-11-24 | 669,200 | 44.79 | 45.03 | 44.35 | 44.73 | 00:00:00 | | 2006-11-27 | 2,097,300 | 45.00 | 45.27 | 43.35 | 43.41 | 00:00:00 | | 2006-11-28 | 2,025,800 | 42.98 | 44.52 | 42.84 | 44.02 | 00:00:00 | | 2006-11-29 | 2,107,600 | 44.11 | 44.50 | 43.54 | 44.22 | 00:00:00 | | 2006-11-30 | 2,210,300 | 44.23 | 44.58 | 43.61 | 43.90 | 00:00:00 | | 2006-12-01 | 2,146,400 | 44.15 | 44.41 | 42.66 | 43.42 | 00:00:00 | | 2006-12-04 | 2,001,200 | 43.48 | 44.52 | 43.30 | 44.48 | 00:00:00 | | 2006-12-05 | 1,610,000 | 44.71 | 45.36 | 44.50 | 44.60 | 00:00:00 | | 2006-12-06 | 1,358,400 | 44.21 | 45.61 | 44.12 | 44.93 | 00:00:00 | | 2006-12-07 | 1,310,000 | 44.89 | 45.71 | 44.48 | 44.61 | 00:00:00 | | 2006-12-08 | 1,087,800 | 44.29 | 45.50 | 44.29 | 44.94 | 00:00:00 | | 2006-12-11 | 1,115,100 | 44.87 | 44.87 | 44.21 | 44.47 | 00:00:00 | | 2006-12-12 | 1,787,600 | 44.48 | 44.53 | 43.20 | 43.90 | 00:00:00 | | 2006-12-13 | 1,305,200 | 44.06 | 44.75 | 44.02 | 44.20 | 00:00:00 | | 2006-12-14 | 1,443,600 | 44.41 | 45.28 | 44.35 | 44.56 | 00:00:00 | | 2006-12-15 | 2,870,900 | 44.73 | 45.01 | 43.48 | 44.23 | 00:00:00 | | 2006-12-18 | 10,846,000 | 50.13 | 50.77 | 47.12 | 47.88 | 00:00:00 | | 2006-12-19 | 3,401,600 | 47.75 | 49.63 | 47.04 | 49.16 | 00:00:00 | | 2006-12-20 | 1,739,300 | 49.48 | 49.51 | 48.50 | 48.70 | 00:00:00 | | 2006-12-21 | 1,273,800 | 48.73 | 48.84 | 47.72 | 47.97 | 00:00:00 | | 2006-12-22 | 1,049,300 | 47.96 | 48.19 | 46.78 | 47.16 | 00:00:00 | | 2006-12-26 | 1,043,300 | 47.25 | 48.63 | 47.09 | 48.43 | 00:00:00 | | 2006-12-27 | 1,203,200 | 49.09 | 49.49 | 48.54 | 49.41 | 00:00:00 | | 2006-12-28 | 987,700 | 49.38 | 49.49 | 48.62 | 48.84 | 00:00:00 | | 2006-12-29 | 1,024,600 | 48.77 | 49.45 | 48.02 | 48.34 | 00:00:00 | | 2007-01-03 | 3,964,000 | 48.70 | 48.99 | 45.06 | 45.58 | 00:00:00 | | 2007-01-04 | 3,196,900 | 45.68 | 45.72 | 44.74 | 45.62 | 00:00:00 | | 2007-01-05 | 2,257,900 | 45.36 | 46.43 | 44.86 | 45.24 | 00:00:00 | | 2007-01-08 | 2,458,100 | 45.14 | 47.04 | 45.07 | 46.83 | 00:00:00 | | 2007-01-09 | 1,903,300 | 46.80 | 47.07 | 45.50 | 46.73 | 00:00:00 | | 2007-01-10 | 1,433,600 | 46.51 | 47.30 | 45.80 | 46.94 | 00:00:00 | | 2007-01-11 | 1,271,000 | 47.35 | 48.49 | 47.23 | 47.59 | 00:00:00 | | 2007-01-12 | 1,213,500 | 47.51 | 48.33 | 47.51 | 47.68 | 00:00:00 | | 2007-01-16 | 3,126,300 | 46.77 | 47.02 | 45.53 | 45.92 | 00:00:00 | | 2007-01-17 | 1,930,900 | 45.79 | 47.11 | 45.75 | 46.30 | 00:00:00 | | 2007-01-18 | 1,340,900 | 46.62 | 46.97 | 45.93 | 45.97 | 00:00:00 | | 2007-01-19 | 1,754,400 | 45.31 | 47.16 | 45.31 | 46.95 | 00:00:00 | | 2007-01-22 | 1,669,400 | 46.97 | 47.45 | 45.84 | 46.23 | 00:00:00 | | 2007-01-23 | 1,932,800 | 46.08 | 48.00 | 46.08 | 47.51 | 00:00:00 | | 2007-01-24 | 1,516,300 | 47.50 | 48.45 | 46.86 | 48.00 | 00:00:00 | | 2007-01-25 | 1,700,500 | 48.16 | 48.16 | 46.50 | 46.77 | 00:00:00 | | 2007-01-26 | 2,022,500 | 46.92 | 47.54 | 45.35 | 45.81 | 00:00:00 | | 2007-01-29 | 1,865,300 | 45.63 | 46.15 | 45.16 | 45.30 | 00:00:00 | | 2007-01-30 | 1,289,700 | 45.36 | 45.97 | 44.71 | 45.76 | 00:00:00 | | 2007-01-31 | 1,260,900 | 45.70 | 46.63 | 45.26 | 46.47 | 00:00:00 | | 2007-02-01 | 1,225,800 | 46.76 | 47.40 | 46.52 | 47.09 | 00:00:00 | | 2007-02-02 | 1,324,200 | 47.25 | 47.89 | 46.99 | 47.46 | 00:00:00 | | 2007-02-05 | 1,256,100 | 47.51 | 48.00 | 47.34 | 47.55 | 00:00:00 | | 2007-02-06 | 1,136,800 | 47.79 | 48.34 | 47.68 | 48.20 | 00:00:00 | | 2007-02-07 | 1,580,200 | 48.22 | 49.15 | 48.20 | 48.58 | 00:00:00 | | 2007-02-08 | 1,247,300 | 49.00 | 49.13 | 47.70 | 47.85 | 00:00:00 | | 2007-02-09 | 1,713,600 | 47.12 | 47.55 | 46.29 | 46.39 | 00:00:00 | | 2007-02-12 | 1,645,000 | 46.49 | 46.72 | 45.36 | 45.57 | 00:00:00 | | 2007-02-13 | 1,519,000 | 45.87 | 46.91 | 45.65 | 46.10 | 00:00:00 | | 2007-02-14 | 1,549,200 | 46.41 | 47.58 | 46.36 | 47.05 | 00:00:00 | | 2007-02-15 | 1,510,000 | 47.50 | 48.20 | 47.43 | 47.71 | 00:00:00 | | 2007-02-16 | 1,762,800 | 47.70 | 48.16 | 47.40 | 47.77 | 00:00:00 | | 2007-02-20 | 2,888,100 | 47.73 | 50.74 | 47.64 | 50.13 | 00:00:00 | | 2007-02-21 | 6,569,900 | 50.06 | 54.53 | 50.01 | 53.98 | 00:00:00 | | 2007-02-22 | 4,030,300 | 53.93 | 54.86 | 52.50 | 53.55 | 00:00:00 | | 2007-02-23 | 3,178,600 | 53.68 | 55.80 | 53.51 | 54.83 | 00:00:00 | | 2007-02-26 | 2,097,300 | 54.11 | 55.18 | 53.51 | 54.15 | 00:00:00 | | 2007-02-27 | 4,738,400 | 52.00 | 52.38 | 49.41 | 50.33 | 00:00:00 | | 2007-02-28 | 13,014,800 | 46.75 | 47.19 | 43.62 | 44.34 | 00:00:00 | | 2007-03-01 | 6,961,000 | 42.20 | 44.71 | 40.75 | 43.58 | 00:00:00 | | 2007-03-02 | 4,599,800 | 43.25 | 43.36 | 42.40 | 42.40 | 00:00:00 | | 2007-03-05 | 3,620,200 | 41.53 | 42.34 | 40.36 | 41.43 | 00:00:00 | | 2007-03-06 | 3,190,200 | 42.42 | 42.90 | 41.12 | 41.79 | 00:00:00 | | 2007-03-07 | 5,238,400 | 43.04 | 44.50 | 42.81 | 43.21 | 00:00:00 | | 2007-03-08 | 2,992,800 | 43.67 | 44.24 | 43.23 | 43.85 | 00:00:00 | | 2007-03-09 | 2,284,200 | 44.01 | 44.10 | 42.94 | 43.60 | 00:00:00 | | 2007-03-12 | 1,564,800 | 43.18 | 43.90 | 43.00 | 43.05 | 00:00:00 | | 2007-03-13 | 2,471,700 | 42.89 | 43.05 | 41.41 | 41.95 | 00:00:00 | | 2007-03-14 | 2,760,500 | 41.60 | 42.20 | 40.65 | 41.56 | 00:00:00 | | 2007-03-15 | 2,837,900 | 41.40 | 42.00 | 41.04 | 41.52 | 00:00:00 | | 2007-03-16 | 2,788,000 | 41.42 | 41.98 | 40.94 | 41.17 | 00:00:00 | | 2007-03-19 | 2,514,800 | 41.73 | 41.90 | 40.83 | 41.09 | 00:00:00 | | 2007-03-20 | 1,653,600 | 41.05 | 41.79 | 41.05 | 41.42 | 00:00:00 | | 2007-03-21 | 2,264,500 | 41.38 | 42.02 | 40.86 | 41.57 | 00:00:00 | | 2007-03-22 | 5,055,900 | 41.52 | 44.20 | 41.32 | 43.25 | 00:00:00 | | 2007-03-23 | 2,569,700 | 43.48 | 44.86 | 42.98 | 43.18 | 00:00:00 | | 2007-03-26 | 1,942,100 | 43.16 | 43.44 | 42.10 | 43.36 | 00:00:00 | | 2007-03-27 | 2,309,900 | 43.36 | 43.96 | 42.73 | 43.10 | 00:00:00 | | 2007-03-28 | 1,598,100 | 42.76 | 43.60 | 42.54 | 42.59 | 00:00:00 | | 2007-03-29 | 1,557,000 | 42.94 | 43.57 | 42.85 | 43.50 | 00:00:00 | | 2007-03-30 | 2,438,000 | 43.45 | 44.38 | 42.62 | 42.90 | 00:00:00 | | 2007-04-02 | 2,381,400 | 43.00 | 43.61 | 42.43 | 43.27 | 00:00:00 | | 2007-04-03 | 2,427,800 | 43.43 | 44.72 | 43.25 | 43.94 | 00:00:00 | | 2007-04-04 | 1,507,600 | 44.08 | 44.20 | 43.50 | 43.60 | 00:00:00 | | 2007-04-05 | 2,026,100 | 43.77 | 45.19 | 43.52 | 44.78 | 00:00:00 | | 2007-04-09 | 2,210,600 | 45.45 | 45.65 | 44.25 | 44.75 | 00:00:00 | | 2007-04-10 | 2,863,000 | 44.67 | 46.48 | 44.67 | 46.06 | 00:00:00 | | 2007-04-11 | 2,364,600 | 46.24 | 46.40 | 44.74 | 44.86 | 00:00:00 | | 2007-04-12 | 2,952,600 | 44.83 | 46.62 | 44.46 | 46.48 | 00:00:00 | | 2007-04-13 | 1,671,500 | 46.39 | 46.91 | 46.04 | 46.19 | 00:00:00 | | 2007-04-16 | 1,325,700 | 46.58 | 47.00 | 46.28 | 47.00 | 00:00:00 | | 2007-04-17 | 1,962,200 | 47.00 | 47.44 | 46.75 | 47.12 | 00:00:00 | | 2007-04-18 | 1,559,100 | 46.96 | 48.25 | 46.61 | 47.65 | 00:00:00 | | 2007-04-19 | 1,993,200 | 46.99 | 47.32 | 46.13 | 47.00 | 00:00:00 | | 2007-04-20 | 2,311,600 | 48.03 | 49.32 | 47.47 | 47.81 | 00:00:00 | | 2007-04-23 | 3,414,800 | 49.90 | 50.40 | 49.31 | 49.88 | 00:00:00 | | 2007-04-24 | 2,019,500 | 50.37 | 50.81 | 49.41 | 49.94 | 00:00:00 | | 2007-04-25 | 2,577,100 | 50.02 | 51.90 | 49.42 | 51.28 | 00:00:00 | | 2007-04-26 | 2,619,500 | 51.66 | 52.48 | 51.29 | 52.18 | 00:00:00 | | 2007-04-27 | 1,612,000 | 52.02 | 52.51 | 50.87 | 51.80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
