Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Joy Global Inc. - [Ticker: JOYG]Chart Joy Global Inc.  News Joy Global Inc.  Download Historical Prices for Metastock Joy Global Inc. and Others  Technical Analysis Joy Global Inc.  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JOYG quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-04-271,612,00052.0252.5150.8751.8000:00:00
2007-04-301,690,50051.9051.9350.5050.6300:00:00
2007-05-012,656,40050.5050.9149.3750.6400:00:00
2007-05-022,148,50050.9752.6750.6752.0600:00:00
2007-05-031,563,20052.1153.3052.0052.3500:00:00
2007-05-041,674,30052.6852.9351.9952.2200:00:00
2007-05-071,568,50052.3652.6251.5552.0800:00:00
2007-05-081,105,10051.8852.3850.7751.9700:00:00
2007-05-091,992,70051.5053.7751.2653.6000:00:00
2007-05-102,071,00053.0253.6551.4951.8300:00:00
2007-05-112,416,40051.9452.7051.0252.5500:00:00
2007-05-141,564,00052.8753.3451.7851.8500:00:00
2007-05-151,920,80051.8553.2251.6152.8000:00:00
2007-05-161,808,90052.8453.2051.7352.7100:00:00
2007-05-171,407,70052.5552.9551.8052.7800:00:00
2007-05-182,015,90052.9753.1051.9752.2300:00:00
2007-05-212,461,30052.1854.7552.1653.8100:00:00
2007-05-221,583,90054.2754.6253.4353.7900:00:00
2007-05-231,787,60053.7854.4652.5552.5900:00:00
2007-05-242,628,50052.5952.7950.4250.6400:00:00
2007-05-251,587,30050.9451.9350.9051.2700:00:00
2007-05-292,560,90051.2752.5050.4650.8100:00:00
2007-05-3010,016,20048.7756.0548.5055.7600:00:00
2007-05-313,153,60055.9957.4555.3756.6300:00:00
2007-06-012,120,80056.7058.1856.3258.0200:00:00
2007-06-041,511,60057.4758.1156.3557.8600:00:00
2007-06-052,491,80057.5759.9657.5758.9200:00:00
2007-06-061,556,00058.8558.8957.8758.0700:00:00
2007-06-072,548,40057.7557.7755.7455.8400:00:00
2007-06-081,814,10055.3557.6554.3557.4700:00:00
2007-06-111,217,70057.5058.1756.8057.3300:00:00
2007-06-121,097,20057.0158.1356.4257.0200:00:00
2007-06-131,933,90057.6559.1657.0759.1100:00:00
2007-06-142,398,80059.2061.5559.0360.4300:00:00
2007-06-152,693,60061.1561.9960.6361.2400:00:00
2007-06-181,333,30061.3961.6760.1760.4200:00:00
2007-06-191,512,80060.4761.4659.7561.3000:00:00
2007-06-202,004,20061.2561.7760.5060.6300:00:00
2007-06-211,409,90060.6361.1359.8060.8400:00:00
2007-06-221,717,10060.8561.4460.0060.0000:00:00
2007-06-251,541,00060.1260.5259.4959.7800:00:00
2007-06-261,947,10059.8460.4558.5359.0200:00:00
2007-06-272,011,90058.6259.2857.5059.1600:00:00
2007-06-281,121,40059.3460.2458.8358.8400:00:00
2007-06-291,312,40059.0059.6957.9758.3300:00:00
2007-07-021,430,50058.5560.5058.3860.4800:00:00
2007-07-03624,20060.8061.2859.9460.8100:00:00
2007-07-051,672,00060.5560.7258.7059.6000:00:00
2007-07-06945,20059.6261.0559.5060.9600:00:00
2007-07-091,470,40061.3061.7160.5360.9400:00:00
2007-07-102,283,90060.6661.3059.8661.2500:00:00
2007-07-111,991,70061.1663.4761.0962.7700:00:00
2007-07-121,477,30063.3963.6462.2863.1500:00:00
2007-07-131,614,60063.2764.2662.7764.0200:00:00
2007-07-161,559,90064.7065.5064.2964.3400:00:00
2007-07-171,669,40064.6264.8862.6562.9900:00:00
2007-07-181,215,30062.5564.1662.3064.1400:00:00
2007-07-191,279,50064.4865.3064.2164.3800:00:00
2007-07-202,332,90063.8063.8062.4363.0300:00:00
2007-07-232,325,50063.2563.3961.7562.2700:00:00
2007-07-243,557,10062.1662.5259.1259.5600:00:00
2007-07-259,936,20053.6054.3950.4152.4500:00:00
2007-07-266,212,30050.0851.3947.4648.4200:00:00
2007-07-273,111,30048.8849.1946.3847.2200:00:00
2007-07-302,899,10047.1649.9447.0049.0200:00:00
2007-07-313,174,20049.6851.0049.2749.4900:00:00
2007-08-012,889,20049.1750.1747.0048.3600:00:00
2007-08-021,715,90048.7049.1848.0648.5900:00:00
2007-08-031,571,70048.6249.3546.9847.0700:00:00
2007-08-061,982,60047.1947.8544.5147.5200:00:00
2007-08-072,299,80047.2650.0046.9649.2400:00:00
2007-08-083,229,20049.6654.0049.5951.3200:00:00
2007-08-092,887,60050.4952.4949.5949.5900:00:00
2007-08-103,041,10049.3250.2847.5248.0100:00:00
2007-08-131,510,10048.9048.9547.1547.4700:00:00
2007-08-141,023,10047.5048.1045.8845.9000:00:00
2007-08-152,094,70045.7545.9444.0344.2400:00:00
2007-08-162,850,20043.2344.0942.2143.4900:00:00
2007-08-172,714,60044.6148.0043.3043.8500:00:00
2007-08-201,543,00044.0444.5943.1243.9500:00:00
2007-08-211,341,10043.4743.9543.1543.4700:00:00
2007-08-221,798,80043.8845.8843.7044.9900:00:00
2007-08-232,713,40047.0349.5046.3747.1500:00:00
2007-08-241,138,30047.0147.5246.2347.5200:00:00
2007-08-271,616,60047.7149.0447.5847.7300:00:00
2007-08-282,199,40047.5947.7344.4144.8200:00:00
2007-08-294,238,70043.0643.7942.2742.9300:00:00
2007-08-302,733,90043.6644.4542.9343.3000:00:00
2007-08-312,757,20043.7244.5943.3043.3900:00:00
2007-09-042,258,70043.4144.4842.8844.1700:00:00
2007-09-051,555,70043.8444.5843.6944.5000:00:00
2007-09-061,840,00044.7246.2244.3545.7200:00:00
2007-09-072,043,10045.0645.6843.2843.8800:00:00
2007-09-101,239,90044.0444.5042.1042.9300:00:00
2007-09-111,171,40043.2644.5643.2544.3900:00:00
2007-09-12798,10044.1944.8143.9144.2300:00:00
2007-09-131,191,90044.4145.8744.0945.2500:00:00
2007-09-141,173,10044.8346.3144.1546.0900:00:00
2007-09-171,022,50046.0146.2545.3045.7500:00:00
2007-09-181,908,40046.2548.7146.0948.3000:00:00
2007-09-192,934,40048.8751.0948.7048.9600:00:00
2007-09-202,013,60049.4049.5147.5748.6800:00:00
2007-09-212,418,40048.9550.4748.7349.5900:00:00
2007-09-241,703,80049.8249.9947.6548.7800:00:00
2007-09-251,198,40048.5449.7848.1648.9600:00:00
2007-09-261,107,90049.1949.6448.5348.9700:00:00
2007-09-271,202,80049.4650.8649.3450.0600:00:00
2007-09-281,366,90050.4251.7450.2050.8600:00:00
2007-10-011,738,00051.6353.2550.6952.1900:00:00
2007-10-021,330,00052.0653.2951.4853.0300:00:00
2007-10-031,364,00053.0253.3050.7051.3600:00:00
2007-10-041,027,50051.2752.1650.4951.1200:00:00
2007-10-051,389,60051.3152.1050.8851.6200:00:00
2007-10-08893,20051.0451.5950.4351.2500:00:00
2007-10-091,152,60051.1652.2050.5551.9400:00:00
2007-10-101,685,70052.1152.4850.8252.1400:00:00
2007-10-113,194,70052.8354.8552.2453.0300:00:00
2007-10-12801,60053.1853.9452.7253.3500:00:00
2007-10-151,080,30053.5153.9952.1252.8600:00:00
2007-10-161,248,20052.6052.8451.4051.9500:00:00
2007-10-171,141,30052.3952.8351.2052.6700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources