|
Joy Global Inc. - [Ticker: JOYG] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | JOYG quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2007-04-27 | 1,612,000 | 52.02 | 52.51 | 50.87 | 51.80 | 00:00:00 | 2007-04-30 | 1,690,500 | 51.90 | 51.93 | 50.50 | 50.63 | 00:00:00 | 2007-05-01 | 2,656,400 | 50.50 | 50.91 | 49.37 | 50.64 | 00:00:00 | 2007-05-02 | 2,148,500 | 50.97 | 52.67 | 50.67 | 52.06 | 00:00:00 | 2007-05-03 | 1,563,200 | 52.11 | 53.30 | 52.00 | 52.35 | 00:00:00 | 2007-05-04 | 1,674,300 | 52.68 | 52.93 | 51.99 | 52.22 | 00:00:00 | 2007-05-07 | 1,568,500 | 52.36 | 52.62 | 51.55 | 52.08 | 00:00:00 | 2007-05-08 | 1,105,100 | 51.88 | 52.38 | 50.77 | 51.97 | 00:00:00 | 2007-05-09 | 1,992,700 | 51.50 | 53.77 | 51.26 | 53.60 | 00:00:00 | 2007-05-10 | 2,071,000 | 53.02 | 53.65 | 51.49 | 51.83 | 00:00:00 | 2007-05-11 | 2,416,400 | 51.94 | 52.70 | 51.02 | 52.55 | 00:00:00 | 2007-05-14 | 1,564,000 | 52.87 | 53.34 | 51.78 | 51.85 | 00:00:00 | 2007-05-15 | 1,920,800 | 51.85 | 53.22 | 51.61 | 52.80 | 00:00:00 | 2007-05-16 | 1,808,900 | 52.84 | 53.20 | 51.73 | 52.71 | 00:00:00 | 2007-05-17 | 1,407,700 | 52.55 | 52.95 | 51.80 | 52.78 | 00:00:00 | 2007-05-18 | 2,015,900 | 52.97 | 53.10 | 51.97 | 52.23 | 00:00:00 | 2007-05-21 | 2,461,300 | 52.18 | 54.75 | 52.16 | 53.81 | 00:00:00 | 2007-05-22 | 1,583,900 | 54.27 | 54.62 | 53.43 | 53.79 | 00:00:00 | 2007-05-23 | 1,787,600 | 53.78 | 54.46 | 52.55 | 52.59 | 00:00:00 | 2007-05-24 | 2,628,500 | 52.59 | 52.79 | 50.42 | 50.64 | 00:00:00 | 2007-05-25 | 1,587,300 | 50.94 | 51.93 | 50.90 | 51.27 | 00:00:00 | 2007-05-29 | 2,560,900 | 51.27 | 52.50 | 50.46 | 50.81 | 00:00:00 | 2007-05-30 | 10,016,200 | 48.77 | 56.05 | 48.50 | 55.76 | 00:00:00 | 2007-05-31 | 3,153,600 | 55.99 | 57.45 | 55.37 | 56.63 | 00:00:00 | 2007-06-01 | 2,120,800 | 56.70 | 58.18 | 56.32 | 58.02 | 00:00:00 | 2007-06-04 | 1,511,600 | 57.47 | 58.11 | 56.35 | 57.86 | 00:00:00 | 2007-06-05 | 2,491,800 | 57.57 | 59.96 | 57.57 | 58.92 | 00:00:00 | 2007-06-06 | 1,556,000 | 58.85 | 58.89 | 57.87 | 58.07 | 00:00:00 | 2007-06-07 | 2,548,400 | 57.75 | 57.77 | 55.74 | 55.84 | 00:00:00 | 2007-06-08 | 1,814,100 | 55.35 | 57.65 | 54.35 | 57.47 | 00:00:00 | 2007-06-11 | 1,217,700 | 57.50 | 58.17 | 56.80 | 57.33 | 00:00:00 | 2007-06-12 | 1,097,200 | 57.01 | 58.13 | 56.42 | 57.02 | 00:00:00 | 2007-06-13 | 1,933,900 | 57.65 | 59.16 | 57.07 | 59.11 | 00:00:00 | 2007-06-14 | 2,398,800 | 59.20 | 61.55 | 59.03 | 60.43 | 00:00:00 | 2007-06-15 | 2,693,600 | 61.15 | 61.99 | 60.63 | 61.24 | 00:00:00 | 2007-06-18 | 1,333,300 | 61.39 | 61.67 | 60.17 | 60.42 | 00:00:00 | 2007-06-19 | 1,512,800 | 60.47 | 61.46 | 59.75 | 61.30 | 00:00:00 | 2007-06-20 | 2,004,200 | 61.25 | 61.77 | 60.50 | 60.63 | 00:00:00 | 2007-06-21 | 1,409,900 | 60.63 | 61.13 | 59.80 | 60.84 | 00:00:00 | 2007-06-22 | 1,717,100 | 60.85 | 61.44 | 60.00 | 60.00 | 00:00:00 | 2007-06-25 | 1,541,000 | 60.12 | 60.52 | 59.49 | 59.78 | 00:00:00 | 2007-06-26 | 1,947,100 | 59.84 | 60.45 | 58.53 | 59.02 | 00:00:00 | 2007-06-27 | 2,011,900 | 58.62 | 59.28 | 57.50 | 59.16 | 00:00:00 | 2007-06-28 | 1,121,400 | 59.34 | 60.24 | 58.83 | 58.84 | 00:00:00 | 2007-06-29 | 1,312,400 | 59.00 | 59.69 | 57.97 | 58.33 | 00:00:00 | 2007-07-02 | 1,430,500 | 58.55 | 60.50 | 58.38 | 60.48 | 00:00:00 | 2007-07-03 | 624,200 | 60.80 | 61.28 | 59.94 | 60.81 | 00:00:00 | 2007-07-05 | 1,672,000 | 60.55 | 60.72 | 58.70 | 59.60 | 00:00:00 | 2007-07-06 | 945,200 | 59.62 | 61.05 | 59.50 | 60.96 | 00:00:00 | 2007-07-09 | 1,470,400 | 61.30 | 61.71 | 60.53 | 60.94 | 00:00:00 | 2007-07-10 | 2,283,900 | 60.66 | 61.30 | 59.86 | 61.25 | 00:00:00 | 2007-07-11 | 1,991,700 | 61.16 | 63.47 | 61.09 | 62.77 | 00:00:00 | 2007-07-12 | 1,477,300 | 63.39 | 63.64 | 62.28 | 63.15 | 00:00:00 | 2007-07-13 | 1,614,600 | 63.27 | 64.26 | 62.77 | 64.02 | 00:00:00 | 2007-07-16 | 1,559,900 | 64.70 | 65.50 | 64.29 | 64.34 | 00:00:00 | 2007-07-17 | 1,669,400 | 64.62 | 64.88 | 62.65 | 62.99 | 00:00:00 | 2007-07-18 | 1,215,300 | 62.55 | 64.16 | 62.30 | 64.14 | 00:00:00 | 2007-07-19 | 1,279,500 | 64.48 | 65.30 | 64.21 | 64.38 | 00:00:00 | 2007-07-20 | 2,332,900 | 63.80 | 63.80 | 62.43 | 63.03 | 00:00:00 | 2007-07-23 | 2,325,500 | 63.25 | 63.39 | 61.75 | 62.27 | 00:00:00 | 2007-07-24 | 3,557,100 | 62.16 | 62.52 | 59.12 | 59.56 | 00:00:00 | 2007-07-25 | 9,936,200 | 53.60 | 54.39 | 50.41 | 52.45 | 00:00:00 | 2007-07-26 | 6,212,300 | 50.08 | 51.39 | 47.46 | 48.42 | 00:00:00 | 2007-07-27 | 3,111,300 | 48.88 | 49.19 | 46.38 | 47.22 | 00:00:00 | 2007-07-30 | 2,899,100 | 47.16 | 49.94 | 47.00 | 49.02 | 00:00:00 | 2007-07-31 | 3,174,200 | 49.68 | 51.00 | 49.27 | 49.49 | 00:00:00 | 2007-08-01 | 2,889,200 | 49.17 | 50.17 | 47.00 | 48.36 | 00:00:00 | 2007-08-02 | 1,715,900 | 48.70 | 49.18 | 48.06 | 48.59 | 00:00:00 | 2007-08-03 | 1,571,700 | 48.62 | 49.35 | 46.98 | 47.07 | 00:00:00 | 2007-08-06 | 1,982,600 | 47.19 | 47.85 | 44.51 | 47.52 | 00:00:00 | 2007-08-07 | 2,299,800 | 47.26 | 50.00 | 46.96 | 49.24 | 00:00:00 | 2007-08-08 | 3,229,200 | 49.66 | 54.00 | 49.59 | 51.32 | 00:00:00 | 2007-08-09 | 2,887,600 | 50.49 | 52.49 | 49.59 | 49.59 | 00:00:00 | 2007-08-10 | 3,041,100 | 49.32 | 50.28 | 47.52 | 48.01 | 00:00:00 | 2007-08-13 | 1,510,100 | 48.90 | 48.95 | 47.15 | 47.47 | 00:00:00 | 2007-08-14 | 1,023,100 | 47.50 | 48.10 | 45.88 | 45.90 | 00:00:00 | 2007-08-15 | 2,094,700 | 45.75 | 45.94 | 44.03 | 44.24 | 00:00:00 | 2007-08-16 | 2,850,200 | 43.23 | 44.09 | 42.21 | 43.49 | 00:00:00 | 2007-08-17 | 2,714,600 | 44.61 | 48.00 | 43.30 | 43.85 | 00:00:00 | 2007-08-20 | 1,543,000 | 44.04 | 44.59 | 43.12 | 43.95 | 00:00:00 | 2007-08-21 | 1,341,100 | 43.47 | 43.95 | 43.15 | 43.47 | 00:00:00 | 2007-08-22 | 1,798,800 | 43.88 | 45.88 | 43.70 | 44.99 | 00:00:00 | 2007-08-23 | 2,713,400 | 47.03 | 49.50 | 46.37 | 47.15 | 00:00:00 | 2007-08-24 | 1,138,300 | 47.01 | 47.52 | 46.23 | 47.52 | 00:00:00 | 2007-08-27 | 1,616,600 | 47.71 | 49.04 | 47.58 | 47.73 | 00:00:00 | 2007-08-28 | 2,199,400 | 47.59 | 47.73 | 44.41 | 44.82 | 00:00:00 | 2007-08-29 | 4,238,700 | 43.06 | 43.79 | 42.27 | 42.93 | 00:00:00 | 2007-08-30 | 2,733,900 | 43.66 | 44.45 | 42.93 | 43.30 | 00:00:00 | 2007-08-31 | 2,757,200 | 43.72 | 44.59 | 43.30 | 43.39 | 00:00:00 | 2007-09-04 | 2,258,700 | 43.41 | 44.48 | 42.88 | 44.17 | 00:00:00 | 2007-09-05 | 1,555,700 | 43.84 | 44.58 | 43.69 | 44.50 | 00:00:00 | 2007-09-06 | 1,840,000 | 44.72 | 46.22 | 44.35 | 45.72 | 00:00:00 | 2007-09-07 | 2,043,100 | 45.06 | 45.68 | 43.28 | 43.88 | 00:00:00 | 2007-09-10 | 1,239,900 | 44.04 | 44.50 | 42.10 | 42.93 | 00:00:00 | 2007-09-11 | 1,171,400 | 43.26 | 44.56 | 43.25 | 44.39 | 00:00:00 | 2007-09-12 | 798,100 | 44.19 | 44.81 | 43.91 | 44.23 | 00:00:00 | 2007-09-13 | 1,191,900 | 44.41 | 45.87 | 44.09 | 45.25 | 00:00:00 | 2007-09-14 | 1,173,100 | 44.83 | 46.31 | 44.15 | 46.09 | 00:00:00 | 2007-09-17 | 1,022,500 | 46.01 | 46.25 | 45.30 | 45.75 | 00:00:00 | 2007-09-18 | 1,908,400 | 46.25 | 48.71 | 46.09 | 48.30 | 00:00:00 | 2007-09-19 | 2,934,400 | 48.87 | 51.09 | 48.70 | 48.96 | 00:00:00 | 2007-09-20 | 2,013,600 | 49.40 | 49.51 | 47.57 | 48.68 | 00:00:00 | 2007-09-21 | 2,418,400 | 48.95 | 50.47 | 48.73 | 49.59 | 00:00:00 | 2007-09-24 | 1,703,800 | 49.82 | 49.99 | 47.65 | 48.78 | 00:00:00 | 2007-09-25 | 1,198,400 | 48.54 | 49.78 | 48.16 | 48.96 | 00:00:00 | 2007-09-26 | 1,107,900 | 49.19 | 49.64 | 48.53 | 48.97 | 00:00:00 | 2007-09-27 | 1,202,800 | 49.46 | 50.86 | 49.34 | 50.06 | 00:00:00 | 2007-09-28 | 1,366,900 | 50.42 | 51.74 | 50.20 | 50.86 | 00:00:00 | 2007-10-01 | 1,738,000 | 51.63 | 53.25 | 50.69 | 52.19 | 00:00:00 | 2007-10-02 | 1,330,000 | 52.06 | 53.29 | 51.48 | 53.03 | 00:00:00 | 2007-10-03 | 1,364,000 | 53.02 | 53.30 | 50.70 | 51.36 | 00:00:00 | 2007-10-04 | 1,027,500 | 51.27 | 52.16 | 50.49 | 51.12 | 00:00:00 | 2007-10-05 | 1,389,600 | 51.31 | 52.10 | 50.88 | 51.62 | 00:00:00 | 2007-10-08 | 893,200 | 51.04 | 51.59 | 50.43 | 51.25 | 00:00:00 | 2007-10-09 | 1,152,600 | 51.16 | 52.20 | 50.55 | 51.94 | 00:00:00 | 2007-10-10 | 1,685,700 | 52.11 | 52.48 | 50.82 | 52.14 | 00:00:00 | 2007-10-11 | 3,194,700 | 52.83 | 54.85 | 52.24 | 53.03 | 00:00:00 | 2007-10-12 | 801,600 | 53.18 | 53.94 | 52.72 | 53.35 | 00:00:00 | 2007-10-15 | 1,080,300 | 53.51 | 53.99 | 52.12 | 52.86 | 00:00:00 | 2007-10-16 | 1,248,200 | 52.60 | 52.84 | 51.40 | 51.95 | 00:00:00 | 2007-10-17 | 1,141,300 | 52.39 | 52.83 | 51.20 | 52.67 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|