|
 Joy Global Inc. - [Ticker: JOYG] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JOYG quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-05-31 | 1,968,700 | 36.80 | 37.90 | 36.61 | 37.54 | 00:00:00 | | 2005-06-01 | 4,232,100 | 38.38 | 38.70 | 35.79 | 35.96 | 00:00:00 | | 2005-06-02 | 3,221,100 | 37.11 | 37.31 | 34.61 | 34.96 | 00:00:00 | | 2005-06-03 | 2,680,000 | 35.60 | 36.95 | 34.92 | 35.54 | 00:00:00 | | 2005-06-06 | 2,100,000 | 35.63 | 35.74 | 34.30 | 34.64 | 00:00:00 | | 2005-06-07 | 2,112,900 | 35.21 | 35.65 | 34.65 | 34.79 | 00:00:00 | | 2005-06-08 | 1,151,200 | 35.26 | 35.53 | 34.88 | 35.23 | 00:00:00 | | 2005-06-09 | 1,267,900 | 35.29 | 35.58 | 34.65 | 35.58 | 00:00:00 | | 2005-06-10 | 1,120,800 | 35.67 | 36.43 | 35.56 | 36.21 | 00:00:00 | | 2005-06-13 | 730,200 | 36.02 | 36.55 | 35.60 | 35.96 | 00:00:00 | | 2005-06-14 | 1,330,800 | 35.32 | 36.01 | 35.22 | 35.43 | 00:00:00 | | 2005-06-15 | 1,607,400 | 35.30 | 35.55 | 34.75 | 35.01 | 00:00:00 | | 2005-06-16 | 1,492,800 | 35.25 | 35.43 | 34.73 | 34.95 | 00:00:00 | | 2005-06-17 | 1,455,400 | 35.08 | 35.56 | 34.66 | 35.32 | 00:00:00 | | 2005-06-20 | 1,126,800 | 35.13 | 35.48 | 34.40 | 35.06 | 00:00:00 | | 2005-06-21 | 1,225,600 | 35.06 | 36.48 | 35.06 | 36.18 | 00:00:00 | | 2005-06-22 | 877,600 | 36.57 | 36.58 | 35.38 | 35.64 | 00:00:00 | | 2005-06-23 | 2,215,800 | 35.53 | 35.56 | 32.78 | 33.30 | 00:00:00 | | 2005-06-24 | 5,351,100 | 33.00 | 34.40 | 32.99 | 34.09 | 00:00:00 | | 2005-06-27 | 978,900 | 34.38 | 34.63 | 33.85 | 34.11 | 00:00:00 | | 2005-06-28 | 1,123,800 | 34.02 | 34.62 | 33.85 | 34.47 | 00:00:00 | | 2005-06-29 | 1,318,500 | 34.65 | 35.12 | 33.88 | 34.18 | 00:00:00 | | 2005-06-30 | 864,400 | 34.18 | 34.64 | 33.55 | 33.59 | 00:00:00 | | 2005-07-01 | 1,114,300 | 33.71 | 34.90 | 33.16 | 34.46 | 00:00:00 | | 2005-07-05 | 1,147,300 | 34.27 | 34.66 | 33.97 | 34.15 | 00:00:00 | | 2005-07-06 | 1,047,000 | 34.28 | 34.31 | 33.30 | 33.59 | 00:00:00 | | 2005-07-07 | 647,200 | 33.49 | 34.26 | 33.04 | 34.15 | 00:00:00 | | 2005-07-08 | 1,196,700 | 33.92 | 35.50 | 33.92 | 35.14 | 00:00:00 | | 2005-07-11 | 924,100 | 35.40 | 36.99 | 35.05 | 35.56 | 00:00:00 | | 2005-07-12 | 861,100 | 35.80 | 36.00 | 34.69 | 35.32 | 00:00:00 | | 2005-07-13 | 734,100 | 35.44 | 36.10 | 35.32 | 35.68 | 00:00:00 | | 2005-07-14 | 472,800 | 36.05 | 36.09 | 35.29 | 35.41 | 00:00:00 | | 2005-07-15 | 466,600 | 35.23 | 36.00 | 35.00 | 35.83 | 00:00:00 | | 2005-07-18 | 560,800 | 35.90 | 36.45 | 35.56 | 36.16 | 00:00:00 | | 2005-07-19 | 1,486,800 | 36.92 | 37.94 | 36.54 | 37.39 | 00:00:00 | | 2005-07-20 | 1,279,800 | 37.35 | 38.88 | 37.04 | 38.35 | 00:00:00 | | 2005-07-21 | 767,800 | 38.27 | 38.89 | 37.46 | 37.61 | 00:00:00 | | 2005-07-22 | 619,300 | 37.80 | 37.96 | 36.75 | 37.75 | 00:00:00 | | 2005-07-25 | 704,200 | 37.90 | 37.90 | 36.88 | 37.10 | 00:00:00 | | 2005-07-26 | 633,300 | 37.38 | 37.41 | 36.56 | 37.19 | 00:00:00 | | 2005-07-27 | 1,426,000 | 37.15 | 38.30 | 36.79 | 37.92 | 00:00:00 | | 2005-07-28 | 1,949,200 | 38.15 | 40.10 | 38.08 | 39.70 | 00:00:00 | | 2005-07-29 | 2,266,200 | 39.99 | 41.62 | 39.50 | 41.07 | 00:00:00 | | 2005-08-01 | 1,477,800 | 41.47 | 42.94 | 41.14 | 41.45 | 00:00:00 | | 2005-08-02 | 1,164,600 | 41.75 | 42.19 | 41.50 | 41.97 | 00:00:00 | | 2005-08-03 | 623,100 | 42.15 | 42.54 | 41.55 | 41.87 | 00:00:00 | | 2005-08-04 | 575,100 | 42.11 | 42.11 | 40.61 | 40.72 | 00:00:00 | | 2005-08-05 | 771,400 | 40.60 | 41.18 | 39.77 | 40.06 | 00:00:00 | | 2005-08-08 | 370,300 | 40.20 | 40.59 | 39.77 | 39.86 | 00:00:00 | | 2005-08-09 | 1,098,900 | 39.74 | 40.72 | 39.37 | 40.35 | 00:00:00 | | 2005-08-10 | 1,179,400 | 40.70 | 42.64 | 40.40 | 42.40 | 00:00:00 | | 2005-08-11 | 1,230,600 | 42.58 | 43.17 | 41.50 | 42.89 | 00:00:00 | | 2005-08-12 | 1,263,400 | 43.00 | 43.81 | 42.11 | 43.64 | 00:00:00 | | 2005-08-15 | 720,300 | 43.19 | 44.00 | 42.60 | 43.25 | 00:00:00 | | 2005-08-16 | 995,400 | 42.99 | 43.37 | 42.35 | 42.68 | 00:00:00 | | 2005-08-17 | 828,700 | 42.50 | 42.72 | 41.34 | 41.55 | 00:00:00 | | 2005-08-18 | 579,600 | 41.23 | 41.70 | 40.51 | 41.24 | 00:00:00 | | 2005-08-19 | 436,300 | 41.07 | 42.76 | 41.04 | 42.28 | 00:00:00 | | 2005-08-22 | 526,900 | 42.83 | 42.84 | 41.74 | 41.89 | 00:00:00 | | 2005-08-23 | 400,500 | 41.99 | 42.23 | 41.58 | 41.81 | 00:00:00 | | 2005-08-24 | 565,000 | 41.76 | 42.00 | 40.84 | 41.06 | 00:00:00 | | 2005-08-25 | 966,100 | 41.19 | 42.90 | 41.06 | 42.84 | 00:00:00 | | 2005-08-26 | 915,700 | 42.94 | 42.99 | 41.49 | 41.49 | 00:00:00 | | 2005-08-29 | 3,133,300 | 43.00 | 43.46 | 42.51 | 42.79 | 00:00:00 | | 2005-08-30 | 5,400,400 | 44.20 | 45.55 | 43.05 | 45.00 | 00:00:00 | | 2005-08-31 | 13,589,500 | 45.17 | 48.20 | 44.55 | 48.08 | 00:00:00 | | 2005-09-01 | 3,236,100 | 48.20 | 49.59 | 47.86 | 48.70 | 00:00:00 | | 2005-09-02 | 2,165,500 | 48.50 | 48.65 | 47.65 | 48.19 | 00:00:00 | | 2005-09-06 | 2,065,500 | 49.45 | 49.49 | 48.35 | 49.24 | 00:00:00 | | 2005-09-07 | 2,421,400 | 49.58 | 50.72 | 49.00 | 50.41 | 00:00:00 | | 2005-09-08 | 1,926,400 | 50.46 | 51.01 | 49.31 | 49.37 | 00:00:00 | | 2005-09-09 | 1,630,500 | 49.40 | 49.94 | 48.67 | 49.16 | 00:00:00 | | 2005-09-12 | 1,710,900 | 49.45 | 50.06 | 48.77 | 49.19 | 00:00:00 | | 2005-09-13 | 1,908,000 | 49.30 | 50.50 | 48.66 | 49.90 | 00:00:00 | | 2005-09-14 | 1,029,900 | 49.82 | 50.22 | 49.15 | 49.55 | 00:00:00 | | 2005-09-15 | 1,347,900 | 49.62 | 49.78 | 48.09 | 48.77 | 00:00:00 | | 2005-09-16 | 1,363,300 | 48.96 | 49.50 | 48.28 | 48.40 | 00:00:00 | | 2005-09-19 | 1,207,300 | 49.27 | 49.68 | 48.31 | 48.50 | 00:00:00 | | 2005-09-20 | 1,705,000 | 47.38 | 48.70 | 46.85 | 48.00 | 00:00:00 | | 2005-09-21 | 1,304,200 | 47.79 | 48.00 | 46.83 | 47.02 | 00:00:00 | | 2005-09-22 | 2,130,900 | 46.72 | 47.33 | 45.96 | 46.25 | 00:00:00 | | 2005-09-23 | 1,299,100 | 46.28 | 46.96 | 45.97 | 46.52 | 00:00:00 | | 2005-09-26 | 1,213,000 | 46.93 | 47.86 | 46.46 | 47.13 | 00:00:00 | | 2005-09-27 | 1,477,800 | 47.46 | 48.19 | 47.00 | 47.89 | 00:00:00 | | 2005-09-28 | 1,040,500 | 47.96 | 48.00 | 46.97 | 47.50 | 00:00:00 | | 2005-09-29 | 2,277,700 | 47.75 | 49.46 | 47.51 | 48.93 | 00:00:00 | | 2005-09-30 | 1,500,600 | 49.00 | 51.06 | 48.70 | 50.46 | 00:00:00 | | 2005-10-03 | 1,012,500 | 50.57 | 51.39 | 49.95 | 51.03 | 00:00:00 | | 2005-10-04 | 1,852,300 | 51.41 | 52.34 | 51.07 | 51.24 | 00:00:00 | | 2005-10-05 | 1,934,200 | 51.26 | 51.26 | 48.55 | 48.65 | 00:00:00 | | 2005-10-06 | 5,648,100 | 46.03 | 46.64 | 43.47 | 44.17 | 00:00:00 | | 2005-10-07 | 1,745,100 | 44.17 | 45.52 | 43.67 | 44.93 | 00:00:00 | | 2005-10-10 | 1,387,800 | 45.35 | 46.43 | 44.22 | 44.71 | 00:00:00 | | 2005-10-11 | 1,194,700 | 44.63 | 45.19 | 44.01 | 44.05 | 00:00:00 | | 2005-10-12 | 1,463,700 | 44.08 | 45.37 | 43.66 | 44.49 | 00:00:00 | | 2005-10-13 | 1,963,000 | 44.21 | 44.67 | 41.76 | 42.84 | 00:00:00 | | 2005-10-14 | 912,100 | 42.86 | 44.56 | 42.80 | 44.18 | 00:00:00 | | 2005-10-17 | 970,600 | 43.52 | 45.13 | 43.52 | 44.76 | 00:00:00 | | 2005-10-18 | 1,250,500 | 44.46 | 45.36 | 43.41 | 43.60 | 00:00:00 | | 2005-10-19 | 1,146,700 | 43.22 | 43.89 | 42.78 | 43.72 | 00:00:00 | | 2005-10-20 | 1,916,500 | 43.61 | 44.93 | 43.10 | 43.51 | 00:00:00 | | 2005-10-21 | 2,598,000 | 43.20 | 43.20 | 40.50 | 42.99 | 00:00:00 | | 2005-10-24 | 1,517,800 | 42.90 | 46.21 | 42.85 | 45.66 | 00:00:00 | | 2005-10-25 | 730,600 | 45.70 | 46.44 | 45.14 | 45.46 | 00:00:00 | | 2005-10-26 | 1,253,100 | 45.65 | 46.59 | 45.00 | 46.23 | 00:00:00 | | 2005-10-27 | 1,040,100 | 46.17 | 46.23 | 43.95 | 44.05 | 00:00:00 | | 2005-10-28 | 752,800 | 44.06 | 45.34 | 43.88 | 45.23 | 00:00:00 | | 2005-10-31 | 855,100 | 45.40 | 46.14 | 45.22 | 45.87 | 00:00:00 | | 2005-11-01 | 1,233,400 | 45.90 | 45.90 | 45.00 | 45.48 | 00:00:00 | | 2005-11-02 | 1,198,500 | 45.48 | 46.18 | 45.16 | 45.83 | 00:00:00 | | 2005-11-03 | 1,214,500 | 46.17 | 47.58 | 46.17 | 47.23 | 00:00:00 | | 2005-11-04 | 724,600 | 47.34 | 47.45 | 45.63 | 45.74 | 00:00:00 | | 2005-11-07 | 643,900 | 46.48 | 46.50 | 45.15 | 46.25 | 00:00:00 | | 2005-11-08 | 723,300 | 45.97 | 46.30 | 45.24 | 45.45 | 00:00:00 | | 2005-11-09 | 955,300 | 45.18 | 46.25 | 44.85 | 46.23 | 00:00:00 | | 2005-11-10 | 1,175,500 | 46.39 | 46.39 | 44.53 | 45.06 | 00:00:00 | | 2005-11-11 | 329,500 | 44.92 | 45.83 | 44.82 | 45.59 | 00:00:00 | | 2005-11-14 | 454,300 | 45.76 | 45.83 | 45.33 | 45.63 | 00:00:00 | | 2005-11-15 | 504,700 | 45.43 | 46.04 | 45.16 | 45.43 | 00:00:00 | | 2005-11-16 | 560,400 | 45.45 | 46.03 | 45.41 | 45.74 | 00:00:00 | | 2005-11-17 | 701,700 | 46.10 | 47.36 | 45.93 | 47.26 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
