TR4DER - Joy Global Inc. [JOYG] Historical Prices

Joy Global Inc. - [Ticker: JOYG]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JOYG quotes from 2000-01-01 to 2024-04-18
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-12-23	2,678,800	25.29	25.75	24.72	25.49	00:00:00
2003-12-24	590,100	25.57	25.67	25.25	25.47	00:00:00
2003-12-26	461,700	25.47	25.50	25.25	25.49	00:00:00
2003-12-29	2,169,000	25.30	25.70	25.15	25.21	00:00:00
2003-12-30	2,337,000	25.21	26.75	25.05	26.64	00:00:00
2003-12-31	1,552,500	26.66	26.94	25.25	26.15	00:00:00
2004-01-02	1,128,600	25.83	26.47	25.54	26.22	00:00:00
2004-01-05	2,571,000	26.30	26.55	25.76	26.50	00:00:00
2004-01-06	1,104,400	26.25	26.64	26.25	26.38	00:00:00
2004-01-07	1,206,400	26.30	26.80	26.23	26.80	00:00:00
2004-01-08	2,268,000	26.44	27.30	26.44	26.90	00:00:00
2004-01-09	1,917,600	26.55	27.00	26.25	26.60	00:00:00
2004-01-12	2,104,600	26.51	27.13	26.50	26.84	00:00:00
2004-01-13	1,187,100	26.83	27.00	26.40	27.00	00:00:00
2004-01-14	1,741,000	26.99	27.40	26.75	27.00	00:00:00
2004-01-15	1,060,300	27.25	27.25	26.25	26.80	00:00:00
2004-01-16	971,100	27.00	27.00	26.09	26.35	00:00:00
2004-01-20	2,482,600	26.20	26.70	25.31	26.07	00:00:00
2004-01-21	1,351,900	26.25	27.10	25.90	26.60	00:00:00
2004-01-22	699,900	26.50	27.16	26.45	26.89	00:00:00
2004-01-23	1,171,800	26.69	27.79	26.51	27.37	00:00:00
2004-01-26	1,812,100	27.56	28.18	27.28	28.09	00:00:00
2004-01-27	1,668,600	28.12	28.21	27.36	28.11	00:00:00
2004-01-28	1,422,100	28.15	28.15	27.40	27.74	00:00:00
2004-01-29	1,986,000	27.53	27.90	26.25	26.50	00:00:00
2004-01-30	1,353,600	26.32	26.65	25.60	25.97	00:00:00
2004-02-02	1,343,400	25.98	27.56	25.80	27.23	00:00:00
2004-02-03	1,759,200	27.16	27.18	26.49	26.55	00:00:00
2004-02-04	2,190,100	26.48	26.48	24.75	25.78	00:00:00
2004-02-05	845,200	25.88	26.37	25.10	25.67	00:00:00
2004-02-06	694,300	25.73	27.19	25.63	26.91	00:00:00
2004-02-09	882,900	27.20	27.56	26.86	27.31	00:00:00
2004-02-10	1,050,300	27.05	27.50	26.45	27.22	00:00:00
2004-02-11	1,502,200	26.84	28.84	26.84	28.72	00:00:00
2004-02-12	1,518,000	28.79	29.83	28.59	29.01	00:00:00
2004-02-13	843,000	28.91	28.99	27.68	27.91	00:00:00
2004-02-17	882,000	27.85	28.63	27.67	28.34	00:00:00
2004-02-18	552,100	28.00	28.79	27.85	28.42	00:00:00
2004-02-19	807,000	28.35	28.83	28.04	28.23	00:00:00
2004-02-20	885,300	28.06	28.38	27.17	27.86	00:00:00
2004-02-23	581,400	27.89	28.04	27.46	27.89	00:00:00
2004-02-24	1,189,000	28.14	28.16	27.41	28.00	00:00:00
2004-02-25	1,831,900	27.70	28.23	27.20	27.90	00:00:00
2004-02-26	2,095,600	27.10	28.13	26.43	28.00	00:00:00
2004-02-27	1,586,400	28.05	28.30	27.24	27.59	00:00:00
2004-03-01	2,881,300	27.90	29.97	27.59	28.94	00:00:00
2004-03-02	1,465,300	28.82	29.42	28.66	29.06	00:00:00
2004-03-03	1,013,500	28.78	29.35	28.41	29.10	00:00:00
2004-03-04	1,002,600	28.80	29.40	28.55	28.80	00:00:00
2004-03-05	588,100	28.89	29.25	28.62	28.95	00:00:00
2004-03-08	644,500	28.99	29.83	28.63	28.69	00:00:00
2004-03-09	882,100	28.54	28.80	27.73	27.82	00:00:00
2004-03-10	1,752,400	27.96	28.12	26.00	26.04	00:00:00
2004-03-11	1,754,200	25.81	26.50	25.70	26.11	00:00:00
2004-03-12	948,600	26.29	26.88	26.10	26.86	00:00:00
2004-03-15	1,186,300	26.50	26.78	25.50	25.60	00:00:00
2004-03-16	1,254,300	25.86	26.65	25.47	25.77	00:00:00
2004-03-17	1,150,300	25.85	27.00	25.73	26.81	00:00:00
2004-03-18	908,500	26.49	27.20	25.71	26.34	00:00:00
2004-03-19	1,065,600	26.52	27.31	26.12	26.91	00:00:00
2004-03-22	951,700	26.92	26.93	26.05	26.25	00:00:00
2004-03-23	1,727,100	26.21	26.59	25.91	25.96	00:00:00
2004-03-24	1,206,900	25.91	26.04	25.40	25.56	00:00:00
2004-03-25	1,280,800	25.38	26.12	25.38	25.80	00:00:00
2004-03-26	621,600	25.55	26.74	25.52	26.52	00:00:00
2004-03-29	992,800	26.35	27.82	26.35	27.02	00:00:00
2004-03-30	878,100	27.30	28.21	26.92	28.07	00:00:00
2004-03-31	762,000	28.17	28.38	27.92	28.05	00:00:00
2004-04-01	787,000	28.01	28.78	27.97	28.78	00:00:00
2004-04-02	919,900	28.95	29.75	28.94	29.31	00:00:00
2004-04-05	590,800	29.31	29.74	28.91	29.68	00:00:00
2004-04-06	615,700	29.59	29.76	29.25	29.49	00:00:00
2004-04-07	552,300	29.42	29.74	29.10	29.30	00:00:00
2004-04-08	1,093,500	29.31	29.46	28.63	28.76	00:00:00
2004-04-12	1,008,900	28.89	29.60	28.69	29.45	00:00:00
2004-04-13	1,350,900	29.61	29.65	28.58	28.58	00:00:00
2004-04-14	1,421,200	28.62	28.66	27.67	28.04	00:00:00
2004-04-15	529,800	28.15	28.50	27.93	28.01	00:00:00
2004-04-16	650,400	28.06	28.90	28.06	28.64	00:00:00
2004-04-19	633,100	28.45	28.78	28.00	28.30	00:00:00
2004-04-20	460,300	28.43	28.94	28.10	28.10	00:00:00
2004-04-21	852,900	28.14	28.44	27.67	28.33	00:00:00
2004-04-22	797,500	28.26	29.18	28.11	28.78	00:00:00
2004-04-23	573,000	28.98	29.24	28.50	29.18	00:00:00
2004-04-26	1,541,200	29.50	30.50	29.25	29.64	00:00:00
2004-04-27	1,139,800	29.94	30.19	29.54	29.78	00:00:00
2004-04-28	1,627,200	29.80	29.90	27.15	27.48	00:00:00
2004-04-29	1,507,900	27.26	27.90	26.61	26.70	00:00:00
2004-04-30	1,152,400	26.94	27.00	26.03	26.25	00:00:00
2004-05-03	1,104,300	26.35	26.75	26.13	26.40	00:00:00
2004-05-04	1,130,400	26.38	27.83	26.36	27.48	00:00:00
2004-05-05	722,800	27.40	27.73	26.78	26.87	00:00:00
2004-05-06	1,135,000	26.92	26.92	25.80	26.06	00:00:00
2004-05-07	1,186,200	25.85	26.57	25.46	25.65	00:00:00
2004-05-10	1,949,800	25.25	25.25	23.46	24.12	00:00:00
2004-05-11	1,101,700	24.13	24.95	24.13	24.92	00:00:00
2004-05-12	610,800	24.66	25.10	24.27	25.04	00:00:00
2004-05-13	459,000	25.10	25.63	24.56	25.16	00:00:00
2004-05-14	442,300	25.27	25.66	24.97	25.10	00:00:00
2004-05-17	725,800	25.00	25.11	24.50	24.84	00:00:00
2004-05-18	1,864,900	24.72	25.25	24.25	24.42	00:00:00
2004-05-19	1,503,100	24.96	25.17	24.37	24.49	00:00:00
2004-05-20	1,273,600	24.58	24.82	24.19	24.39	00:00:00
2004-05-21	514,800	24.47	24.84	24.23	24.73	00:00:00
2004-05-24	528,400	24.94	25.40	24.64	24.94	00:00:00
2004-05-25	648,400	25.08	25.83	24.88	25.63	00:00:00
2004-05-26	611,100	25.41	26.04	25.41	25.91	00:00:00
2004-05-27	657,000	25.95	26.50	25.90	26.39	00:00:00
2004-05-28	1,388,800	26.70	27.78	26.16	27.50	00:00:00
2004-06-01	623,400	27.30	27.51	27.01	27.39	00:00:00
2004-06-02	525,100	27.42	28.08	27.37	27.73	00:00:00
2004-06-03	986,400	27.73	28.12	27.54	27.84	00:00:00
2004-06-04	656,500	27.98	28.10	27.33	27.44	00:00:00
2004-06-07	783,400	27.83	28.09	27.18	28.02	00:00:00
2004-06-08	215,500	27.93	28.28	27.70	28.23	00:00:00
2004-06-09	466,300	28.25	28.28	27.41	27.49	00:00:00
2004-06-10	569,200	27.52	28.15	27.52	28.10	00:00:00
2004-06-14	531,400	27.70	27.90	26.84	26.96	00:00:00
2004-06-15	508,200	27.12	27.97	26.92	27.90	00:00:00
2004-06-16	671,400	27.64	27.85	27.32	27.56	00:00:00
2004-06-17	348,700	27.76	28.12	27.28	27.94	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>