|
Joy Global Inc. - [Ticker: JOYG] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | JOYG quotes from 2000-01-01 to 2024-04-18 | | Date | Volume | Open | High | Low | Close | Time | 2003-12-23 | 2,678,800 | 25.29 | 25.75 | 24.72 | 25.49 | 00:00:00 | 2003-12-24 | 590,100 | 25.57 | 25.67 | 25.25 | 25.47 | 00:00:00 | 2003-12-26 | 461,700 | 25.47 | 25.50 | 25.25 | 25.49 | 00:00:00 | 2003-12-29 | 2,169,000 | 25.30 | 25.70 | 25.15 | 25.21 | 00:00:00 | 2003-12-30 | 2,337,000 | 25.21 | 26.75 | 25.05 | 26.64 | 00:00:00 | 2003-12-31 | 1,552,500 | 26.66 | 26.94 | 25.25 | 26.15 | 00:00:00 | 2004-01-02 | 1,128,600 | 25.83 | 26.47 | 25.54 | 26.22 | 00:00:00 | 2004-01-05 | 2,571,000 | 26.30 | 26.55 | 25.76 | 26.50 | 00:00:00 | 2004-01-06 | 1,104,400 | 26.25 | 26.64 | 26.25 | 26.38 | 00:00:00 | 2004-01-07 | 1,206,400 | 26.30 | 26.80 | 26.23 | 26.80 | 00:00:00 | 2004-01-08 | 2,268,000 | 26.44 | 27.30 | 26.44 | 26.90 | 00:00:00 | 2004-01-09 | 1,917,600 | 26.55 | 27.00 | 26.25 | 26.60 | 00:00:00 | 2004-01-12 | 2,104,600 | 26.51 | 27.13 | 26.50 | 26.84 | 00:00:00 | 2004-01-13 | 1,187,100 | 26.83 | 27.00 | 26.40 | 27.00 | 00:00:00 | 2004-01-14 | 1,741,000 | 26.99 | 27.40 | 26.75 | 27.00 | 00:00:00 | 2004-01-15 | 1,060,300 | 27.25 | 27.25 | 26.25 | 26.80 | 00:00:00 | 2004-01-16 | 971,100 | 27.00 | 27.00 | 26.09 | 26.35 | 00:00:00 | 2004-01-20 | 2,482,600 | 26.20 | 26.70 | 25.31 | 26.07 | 00:00:00 | 2004-01-21 | 1,351,900 | 26.25 | 27.10 | 25.90 | 26.60 | 00:00:00 | 2004-01-22 | 699,900 | 26.50 | 27.16 | 26.45 | 26.89 | 00:00:00 | 2004-01-23 | 1,171,800 | 26.69 | 27.79 | 26.51 | 27.37 | 00:00:00 | 2004-01-26 | 1,812,100 | 27.56 | 28.18 | 27.28 | 28.09 | 00:00:00 | 2004-01-27 | 1,668,600 | 28.12 | 28.21 | 27.36 | 28.11 | 00:00:00 | 2004-01-28 | 1,422,100 | 28.15 | 28.15 | 27.40 | 27.74 | 00:00:00 | 2004-01-29 | 1,986,000 | 27.53 | 27.90 | 26.25 | 26.50 | 00:00:00 | 2004-01-30 | 1,353,600 | 26.32 | 26.65 | 25.60 | 25.97 | 00:00:00 | 2004-02-02 | 1,343,400 | 25.98 | 27.56 | 25.80 | 27.23 | 00:00:00 | 2004-02-03 | 1,759,200 | 27.16 | 27.18 | 26.49 | 26.55 | 00:00:00 | 2004-02-04 | 2,190,100 | 26.48 | 26.48 | 24.75 | 25.78 | 00:00:00 | 2004-02-05 | 845,200 | 25.88 | 26.37 | 25.10 | 25.67 | 00:00:00 | 2004-02-06 | 694,300 | 25.73 | 27.19 | 25.63 | 26.91 | 00:00:00 | 2004-02-09 | 882,900 | 27.20 | 27.56 | 26.86 | 27.31 | 00:00:00 | 2004-02-10 | 1,050,300 | 27.05 | 27.50 | 26.45 | 27.22 | 00:00:00 | 2004-02-11 | 1,502,200 | 26.84 | 28.84 | 26.84 | 28.72 | 00:00:00 | 2004-02-12 | 1,518,000 | 28.79 | 29.83 | 28.59 | 29.01 | 00:00:00 | 2004-02-13 | 843,000 | 28.91 | 28.99 | 27.68 | 27.91 | 00:00:00 | 2004-02-17 | 882,000 | 27.85 | 28.63 | 27.67 | 28.34 | 00:00:00 | 2004-02-18 | 552,100 | 28.00 | 28.79 | 27.85 | 28.42 | 00:00:00 | 2004-02-19 | 807,000 | 28.35 | 28.83 | 28.04 | 28.23 | 00:00:00 | 2004-02-20 | 885,300 | 28.06 | 28.38 | 27.17 | 27.86 | 00:00:00 | 2004-02-23 | 581,400 | 27.89 | 28.04 | 27.46 | 27.89 | 00:00:00 | 2004-02-24 | 1,189,000 | 28.14 | 28.16 | 27.41 | 28.00 | 00:00:00 | 2004-02-25 | 1,831,900 | 27.70 | 28.23 | 27.20 | 27.90 | 00:00:00 | 2004-02-26 | 2,095,600 | 27.10 | 28.13 | 26.43 | 28.00 | 00:00:00 | 2004-02-27 | 1,586,400 | 28.05 | 28.30 | 27.24 | 27.59 | 00:00:00 | 2004-03-01 | 2,881,300 | 27.90 | 29.97 | 27.59 | 28.94 | 00:00:00 | 2004-03-02 | 1,465,300 | 28.82 | 29.42 | 28.66 | 29.06 | 00:00:00 | 2004-03-03 | 1,013,500 | 28.78 | 29.35 | 28.41 | 29.10 | 00:00:00 | 2004-03-04 | 1,002,600 | 28.80 | 29.40 | 28.55 | 28.80 | 00:00:00 | 2004-03-05 | 588,100 | 28.89 | 29.25 | 28.62 | 28.95 | 00:00:00 | 2004-03-08 | 644,500 | 28.99 | 29.83 | 28.63 | 28.69 | 00:00:00 | 2004-03-09 | 882,100 | 28.54 | 28.80 | 27.73 | 27.82 | 00:00:00 | 2004-03-10 | 1,752,400 | 27.96 | 28.12 | 26.00 | 26.04 | 00:00:00 | 2004-03-11 | 1,754,200 | 25.81 | 26.50 | 25.70 | 26.11 | 00:00:00 | 2004-03-12 | 948,600 | 26.29 | 26.88 | 26.10 | 26.86 | 00:00:00 | 2004-03-15 | 1,186,300 | 26.50 | 26.78 | 25.50 | 25.60 | 00:00:00 | 2004-03-16 | 1,254,300 | 25.86 | 26.65 | 25.47 | 25.77 | 00:00:00 | 2004-03-17 | 1,150,300 | 25.85 | 27.00 | 25.73 | 26.81 | 00:00:00 | 2004-03-18 | 908,500 | 26.49 | 27.20 | 25.71 | 26.34 | 00:00:00 | 2004-03-19 | 1,065,600 | 26.52 | 27.31 | 26.12 | 26.91 | 00:00:00 | 2004-03-22 | 951,700 | 26.92 | 26.93 | 26.05 | 26.25 | 00:00:00 | 2004-03-23 | 1,727,100 | 26.21 | 26.59 | 25.91 | 25.96 | 00:00:00 | 2004-03-24 | 1,206,900 | 25.91 | 26.04 | 25.40 | 25.56 | 00:00:00 | 2004-03-25 | 1,280,800 | 25.38 | 26.12 | 25.38 | 25.80 | 00:00:00 | 2004-03-26 | 621,600 | 25.55 | 26.74 | 25.52 | 26.52 | 00:00:00 | 2004-03-29 | 992,800 | 26.35 | 27.82 | 26.35 | 27.02 | 00:00:00 | 2004-03-30 | 878,100 | 27.30 | 28.21 | 26.92 | 28.07 | 00:00:00 | 2004-03-31 | 762,000 | 28.17 | 28.38 | 27.92 | 28.05 | 00:00:00 | 2004-04-01 | 787,000 | 28.01 | 28.78 | 27.97 | 28.78 | 00:00:00 | 2004-04-02 | 919,900 | 28.95 | 29.75 | 28.94 | 29.31 | 00:00:00 | 2004-04-05 | 590,800 | 29.31 | 29.74 | 28.91 | 29.68 | 00:00:00 | 2004-04-06 | 615,700 | 29.59 | 29.76 | 29.25 | 29.49 | 00:00:00 | 2004-04-07 | 552,300 | 29.42 | 29.74 | 29.10 | 29.30 | 00:00:00 | 2004-04-08 | 1,093,500 | 29.31 | 29.46 | 28.63 | 28.76 | 00:00:00 | 2004-04-12 | 1,008,900 | 28.89 | 29.60 | 28.69 | 29.45 | 00:00:00 | 2004-04-13 | 1,350,900 | 29.61 | 29.65 | 28.58 | 28.58 | 00:00:00 | 2004-04-14 | 1,421,200 | 28.62 | 28.66 | 27.67 | 28.04 | 00:00:00 | 2004-04-15 | 529,800 | 28.15 | 28.50 | 27.93 | 28.01 | 00:00:00 | 2004-04-16 | 650,400 | 28.06 | 28.90 | 28.06 | 28.64 | 00:00:00 | 2004-04-19 | 633,100 | 28.45 | 28.78 | 28.00 | 28.30 | 00:00:00 | 2004-04-20 | 460,300 | 28.43 | 28.94 | 28.10 | 28.10 | 00:00:00 | 2004-04-21 | 852,900 | 28.14 | 28.44 | 27.67 | 28.33 | 00:00:00 | 2004-04-22 | 797,500 | 28.26 | 29.18 | 28.11 | 28.78 | 00:00:00 | 2004-04-23 | 573,000 | 28.98 | 29.24 | 28.50 | 29.18 | 00:00:00 | 2004-04-26 | 1,541,200 | 29.50 | 30.50 | 29.25 | 29.64 | 00:00:00 | 2004-04-27 | 1,139,800 | 29.94 | 30.19 | 29.54 | 29.78 | 00:00:00 | 2004-04-28 | 1,627,200 | 29.80 | 29.90 | 27.15 | 27.48 | 00:00:00 | 2004-04-29 | 1,507,900 | 27.26 | 27.90 | 26.61 | 26.70 | 00:00:00 | 2004-04-30 | 1,152,400 | 26.94 | 27.00 | 26.03 | 26.25 | 00:00:00 | 2004-05-03 | 1,104,300 | 26.35 | 26.75 | 26.13 | 26.40 | 00:00:00 | 2004-05-04 | 1,130,400 | 26.38 | 27.83 | 26.36 | 27.48 | 00:00:00 | 2004-05-05 | 722,800 | 27.40 | 27.73 | 26.78 | 26.87 | 00:00:00 | 2004-05-06 | 1,135,000 | 26.92 | 26.92 | 25.80 | 26.06 | 00:00:00 | 2004-05-07 | 1,186,200 | 25.85 | 26.57 | 25.46 | 25.65 | 00:00:00 | 2004-05-10 | 1,949,800 | 25.25 | 25.25 | 23.46 | 24.12 | 00:00:00 | 2004-05-11 | 1,101,700 | 24.13 | 24.95 | 24.13 | 24.92 | 00:00:00 | 2004-05-12 | 610,800 | 24.66 | 25.10 | 24.27 | 25.04 | 00:00:00 | 2004-05-13 | 459,000 | 25.10 | 25.63 | 24.56 | 25.16 | 00:00:00 | 2004-05-14 | 442,300 | 25.27 | 25.66 | 24.97 | 25.10 | 00:00:00 | 2004-05-17 | 725,800 | 25.00 | 25.11 | 24.50 | 24.84 | 00:00:00 | 2004-05-18 | 1,864,900 | 24.72 | 25.25 | 24.25 | 24.42 | 00:00:00 | 2004-05-19 | 1,503,100 | 24.96 | 25.17 | 24.37 | 24.49 | 00:00:00 | 2004-05-20 | 1,273,600 | 24.58 | 24.82 | 24.19 | 24.39 | 00:00:00 | 2004-05-21 | 514,800 | 24.47 | 24.84 | 24.23 | 24.73 | 00:00:00 | 2004-05-24 | 528,400 | 24.94 | 25.40 | 24.64 | 24.94 | 00:00:00 | 2004-05-25 | 648,400 | 25.08 | 25.83 | 24.88 | 25.63 | 00:00:00 | 2004-05-26 | 611,100 | 25.41 | 26.04 | 25.41 | 25.91 | 00:00:00 | 2004-05-27 | 657,000 | 25.95 | 26.50 | 25.90 | 26.39 | 00:00:00 | 2004-05-28 | 1,388,800 | 26.70 | 27.78 | 26.16 | 27.50 | 00:00:00 | 2004-06-01 | 623,400 | 27.30 | 27.51 | 27.01 | 27.39 | 00:00:00 | 2004-06-02 | 525,100 | 27.42 | 28.08 | 27.37 | 27.73 | 00:00:00 | 2004-06-03 | 986,400 | 27.73 | 28.12 | 27.54 | 27.84 | 00:00:00 | 2004-06-04 | 656,500 | 27.98 | 28.10 | 27.33 | 27.44 | 00:00:00 | 2004-06-07 | 783,400 | 27.83 | 28.09 | 27.18 | 28.02 | 00:00:00 | 2004-06-08 | 215,500 | 27.93 | 28.28 | 27.70 | 28.23 | 00:00:00 | 2004-06-09 | 466,300 | 28.25 | 28.28 | 27.41 | 27.49 | 00:00:00 | 2004-06-10 | 569,200 | 27.52 | 28.15 | 27.52 | 28.10 | 00:00:00 | 2004-06-14 | 531,400 | 27.70 | 27.90 | 26.84 | 26.96 | 00:00:00 | 2004-06-15 | 508,200 | 27.12 | 27.97 | 26.92 | 27.90 | 00:00:00 | 2004-06-16 | 671,400 | 27.64 | 27.85 | 27.32 | 27.56 | 00:00:00 | 2004-06-17 | 348,700 | 27.76 | 28.12 | 27.28 | 27.94 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|