|
 Joy Global Inc. - [Ticker: JOYG] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JOYG quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-04-10 | 1,736,000 | 69.50 | 71.97 | 68.78 | 71.00 | 00:00:00 | | 2008-04-11 | 1,375,000 | 70.70 | 70.70 | 68.35 | 68.66 | 00:00:00 | | 2008-04-14 | 1,112,600 | 68.41 | 69.79 | 68.19 | 69.10 | 00:00:00 | | 2008-04-15 | 1,855,500 | 70.57 | 71.77 | 69.26 | 70.78 | 00:00:00 | | 2008-04-16 | 2,405,600 | 71.40 | 73.82 | 70.89 | 73.65 | 00:00:00 | | 2008-04-17 | 1,968,800 | 73.49 | 74.17 | 71.65 | 73.00 | 00:00:00 | | 2008-04-18 | 3,424,700 | 74.70 | 77.19 | 74.31 | 76.71 | 00:00:00 | | 2008-04-21 | 1,648,700 | 76.13 | 76.50 | 74.64 | 75.90 | 00:00:00 | | 2008-04-22 | 1,755,600 | 75.50 | 76.00 | 72.50 | 73.69 | 00:00:00 | | 2008-04-23 | 1,339,600 | 74.11 | 75.51 | 73.46 | 75.11 | 00:00:00 | | 2008-04-24 | 2,079,100 | 75.20 | 75.65 | 72.04 | 73.40 | 00:00:00 | | 2008-04-25 | 1,988,400 | 74.00 | 75.85 | 72.64 | 75.69 | 00:00:00 | | 2008-04-28 | 1,683,100 | 76.07 | 77.67 | 75.67 | 76.90 | 00:00:00 | | 2008-04-29 | 1,787,600 | 76.49 | 76.73 | 73.10 | 73.82 | 00:00:00 | | 2008-04-30 | 1,712,000 | 74.13 | 75.31 | 73.27 | 74.25 | 00:00:00 | | 2008-05-01 | 1,923,100 | 73.54 | 74.69 | 71.53 | 74.04 | 00:00:00 | | 2008-05-02 | 1,955,600 | 75.08 | 77.61 | 74.96 | 76.97 | 00:00:00 | | 2008-05-05 | 1,663,000 | 77.38 | 79.05 | 77.14 | 78.64 | 00:00:00 | | 2008-05-06 | 3,207,400 | 75.00 | 79.25 | 74.76 | 79.08 | 00:00:00 | | 2008-05-07 | 2,547,700 | 77.84 | 79.20 | 75.53 | 75.67 | 00:00:00 | | 2008-05-08 | 1,870,600 | 76.44 | 77.65 | 75.87 | 77.50 | 00:00:00 | | 2008-05-09 | 1,525,300 | 77.83 | 79.31 | 77.35 | 78.99 | 00:00:00 | | 2008-05-12 | 1,536,700 | 79.30 | 80.35 | 77.20 | 79.96 | 00:00:00 | | 2008-05-13 | 2,030,100 | 79.84 | 80.27 | 77.79 | 79.28 | 00:00:00 | | 2008-05-14 | 1,948,300 | 79.00 | 79.19 | 76.93 | 77.00 | 00:00:00 | | 2008-05-15 | 1,921,200 | 77.73 | 80.35 | 77.52 | 80.30 | 00:00:00 | | 2008-05-16 | 2,119,800 | 80.46 | 82.25 | 80.46 | 81.93 | 00:00:00 | | 2008-05-19 | 1,801,000 | 80.03 | 82.48 | 79.61 | 79.72 | 00:00:00 | | 2008-05-20 | 1,813,400 | 78.78 | 80.25 | 77.61 | 80.16 | 00:00:00 | | 2008-05-21 | 2,017,100 | 79.79 | 81.87 | 77.67 | 77.93 | 00:00:00 | | 2008-05-22 | 1,699,800 | 77.82 | 79.46 | 77.31 | 77.47 | 00:00:00 | | 2008-05-23 | 1,433,000 | 77.33 | 78.27 | 75.50 | 76.91 | 00:00:00 | | 2008-05-27 | 2,062,900 | 76.40 | 76.90 | 74.91 | 75.69 | 00:00:00 | | 2008-05-28 | 1,992,900 | 75.65 | 77.88 | 74.92 | 77.88 | 00:00:00 | | 2008-05-29 | 5,420,900 | 82.17 | 82.75 | 77.88 | 80.44 | 00:00:00 | | 2008-05-30 | 4,643,500 | 82.52 | 85.80 | 81.59 | 84.23 | 00:00:00 | | 2008-06-02 | 2,740,200 | 83.87 | 84.95 | 81.75 | 82.59 | 00:00:00 | | 2008-06-03 | 2,148,700 | 83.70 | 84.90 | 81.58 | 83.17 | 00:00:00 | | 2008-06-04 | 1,786,700 | 83.13 | 85.04 | 82.29 | 83.00 | 00:00:00 | | 2008-06-05 | 2,886,200 | 84.00 | 88.38 | 83.63 | 88.18 | 00:00:00 | | 2008-06-06 | 3,342,800 | 88.27 | 90.00 | 87.54 | 87.54 | 00:00:00 | | 2008-06-09 | 2,781,900 | 88.29 | 88.38 | 86.16 | 88.02 | 00:00:00 | | 2008-06-10 | 1,578,000 | 87.05 | 87.93 | 84.60 | 85.42 | 00:00:00 | | 2008-06-11 | 3,077,900 | 85.09 | 86.45 | 82.40 | 82.41 | 00:00:00 | | 2008-06-12 | 2,262,700 | 84.28 | 84.28 | 81.50 | 82.08 | 00:00:00 | | 2008-06-13 | 2,165,500 | 83.02 | 85.62 | 82.53 | 85.38 | 00:00:00 | | 2008-06-16 | 2,052,200 | 85.34 | 85.34 | 84.19 | 84.90 | 00:00:00 | | 2008-06-17 | 1,788,200 | 85.66 | 85.68 | 83.94 | 84.22 | 00:00:00 | | 2008-06-18 | 2,149,900 | 84.00 | 84.92 | 81.72 | 82.49 | 00:00:00 | | 2008-06-19 | 1,812,900 | 82.26 | 83.80 | 81.86 | 83.05 | 00:00:00 | | 2008-06-20 | 2,145,600 | 82.17 | 83.32 | 80.35 | 81.09 | 00:00:00 | | 2008-06-23 | 1,751,900 | 81.53 | 83.50 | 81.27 | 82.46 | 00:00:00 | | 2008-06-24 | 1,882,300 | 81.67 | 82.77 | 80.03 | 80.17 | 00:00:00 | | 2008-06-25 | 2,524,200 | 80.01 | 81.94 | 77.50 | 78.78 | 00:00:00 | | 2008-06-26 | 2,141,900 | 78.01 | 79.16 | 75.10 | 76.00 | 00:00:00 | | 2008-06-27 | 1,843,900 | 75.34 | 77.73 | 75.01 | 76.76 | 00:00:00 | | 2008-06-30 | 1,881,300 | 76.84 | 77.36 | 75.80 | 75.83 | 00:00:00 | | 2008-07-01 | 2,379,000 | 75.48 | 77.70 | 74.33 | 77.54 | 00:00:00 | | 2008-07-02 | 3,519,900 | 78.23 | 78.65 | 71.11 | 71.35 | 00:00:00 | | 2008-07-03 | 2,247,000 | 69.84 | 71.38 | 69.03 | 70.30 | 00:00:00 | | 2008-07-07 | 3,138,200 | 71.39 | 73.33 | 69.93 | 72.43 | 00:00:00 | | 2008-07-08 | 2,544,600 | 72.14 | 72.14 | 69.22 | 71.16 | 00:00:00 | | 2008-07-09 | 2,635,300 | 72.01 | 75.45 | 71.94 | 72.75 | 00:00:00 | | 2008-07-10 | 2,030,600 | 73.03 | 74.66 | 71.55 | 73.22 | 00:00:00 | | 2008-07-11 | 2,683,800 | 71.99 | 74.42 | 70.50 | 74.00 | 00:00:00 | | 2008-07-14 | 2,742,700 | 74.52 | 77.65 | 73.51 | 77.07 | 00:00:00 | | 2008-07-15 | 3,446,400 | 77.81 | 77.97 | 73.35 | 74.55 | 00:00:00 | | 2008-07-16 | 2,282,100 | 74.68 | 75.67 | 72.73 | 75.47 | 00:00:00 | | 2008-07-17 | 3,147,500 | 75.52 | 76.74 | 72.00 | 73.37 | 00:00:00 | | 2008-07-18 | 3,002,500 | 74.50 | 74.50 | 70.32 | 70.78 | 00:00:00 | | 2008-07-21 | 3,482,300 | 71.10 | 72.74 | 70.18 | 72.21 | 00:00:00 | | 2008-07-22 | 2,990,800 | 72.16 | 72.29 | 68.05 | 68.97 | 00:00:00 | | 2008-07-23 | 3,046,100 | 68.61 | 69.08 | 65.83 | 68.14 | 00:00:00 | | 2008-07-24 | 2,701,800 | 67.90 | 68.62 | 65.68 | 66.44 | 00:00:00 | | 2008-07-25 | 3,402,900 | 67.12 | 71.14 | 67.11 | 71.05 | 00:00:00 | | 2008-07-28 | 2,992,500 | 70.68 | 71.84 | 69.63 | 70.93 | 00:00:00 | | 2008-07-29 | 2,104,000 | 71.67 | 72.85 | 70.95 | 72.01 | 00:00:00 | | 2008-07-30 | 2,916,900 | 72.08 | 76.68 | 71.53 | 76.31 | 00:00:00 | | 2008-07-31 | 2,597,800 | 75.67 | 76.26 | 72.22 | 72.22 | 00:00:00 | | 2008-08-01 | 1,916,900 | 73.23 | 74.13 | 71.35 | 71.74 | 00:00:00 | | 2008-08-04 | 3,397,600 | 71.59 | 71.68 | 64.36 | 64.68 | 00:00:00 | | 2008-08-05 | 3,299,800 | 64.92 | 65.94 | 64.04 | 65.21 | 00:00:00 | | 2008-08-06 | 2,049,200 | 64.05 | 67.20 | 63.43 | 66.77 | 00:00:00 | | 2008-08-07 | 2,329,200 | 66.70 | 68.11 | 66.04 | 67.19 | 00:00:00 | | 2008-08-08 | 1,933,700 | 66.78 | 67.75 | 64.52 | 67.05 | 00:00:00 | | 2008-08-11 | 2,304,500 | 67.66 | 68.04 | 65.62 | 66.02 | 00:00:00 | | 2008-08-12 | 1,799,000 | 65.59 | 66.46 | 64.86 | 65.40 | 00:00:00 | | 2008-08-13 | 2,229,800 | 64.80 | 67.43 | 63.79 | 67.20 | 00:00:00 | | 2008-08-14 | 1,708,500 | 67.85 | 67.85 | 65.87 | 66.97 | 00:00:00 | | 2008-08-15 | 1,066,300 | 66.28 | 67.34 | 65.35 | 66.22 | 00:00:00 | | 2008-08-18 | 1,076,000 | 66.69 | 67.95 | 65.14 | 65.81 | 00:00:00 | | 2008-08-19 | 1,585,500 | 66.79 | 67.96 | 65.30 | 67.01 | 00:00:00 | | 2008-08-20 | 1,754,800 | 68.52 | 68.52 | 66.27 | 66.95 | 00:00:00 | | 2008-08-21 | 2,764,100 | 67.37 | 71.65 | 67.35 | 71.28 | 00:00:00 | | 2008-08-22 | 1,489,200 | 70.85 | 70.85 | 68.94 | 69.50 | 00:00:00 | | 2008-08-25 | 1,246,300 | 69.34 | 69.70 | 67.97 | 68.68 | 00:00:00 | | 2008-08-26 | 1,106,400 | 68.88 | 68.97 | 67.77 | 68.54 | 00:00:00 | | 2008-08-27 | 1,425,500 | 68.44 | 71.57 | 68.44 | 71.26 | 00:00:00 | | 2008-08-28 | 1,543,600 | 70.78 | 73.33 | 70.23 | 72.34 | 00:00:00 | | 2008-08-29 | 865,900 | 72.26 | 72.93 | 70.38 | 71.04 | 00:00:00 | | 2008-09-02 | 3,607,200 | 69.98 | 70.06 | 65.61 | 65.75 | 00:00:00 | | 2008-09-03 | 12,859,200 | 61.00 | 62.25 | 51.76 | 53.05 | 00:00:00 | | 2008-09-04 | 7,059,400 | 53.73 | 54.43 | 50.46 | 50.74 | 00:00:00 | | 2008-09-05 | 5,872,800 | 50.33 | 52.13 | 49.36 | 51.44 | 00:00:00 | | 2008-09-08 | 4,993,200 | 52.85 | 53.12 | 46.67 | 46.86 | 00:00:00 | | 2008-09-09 | 7,685,100 | 45.70 | 46.26 | 42.10 | 43.68 | 00:00:00 | | 2008-09-10 | 5,551,200 | 44.01 | 46.16 | 43.94 | 44.97 | 00:00:00 | | 2008-09-11 | 7,326,100 | 45.64 | 50.29 | 45.49 | 50.15 | 00:00:00 | | 2008-09-12 | 4,424,700 | 51.00 | 53.12 | 49.56 | 52.55 | 00:00:00 | | 2008-09-15 | 3,969,300 | 49.25 | 51.90 | 48.05 | 49.79 | 00:00:00 | | 2008-09-16 | 4,089,500 | 48.02 | 52.31 | 46.71 | 51.61 | 00:00:00 | | 2008-09-17 | 3,978,000 | 51.00 | 51.75 | 47.90 | 48.50 | 00:00:00 | | 2008-09-18 | 3,220,900 | 50.46 | 51.92 | 48.04 | 51.55 | 00:00:00 | | 2008-09-19 | 4,150,300 | 54.65 | 56.04 | 51.25 | 54.78 | 00:00:00 | | 2008-09-22 | 2,796,700 | 54.94 | 56.07 | 53.10 | 53.16 | 00:00:00 | | 2008-09-23 | 2,789,900 | 53.52 | 54.47 | 50.51 | 52.67 | 00:00:00 | | 2008-09-24 | 2,441,700 | 53.06 | 53.88 | 50.00 | 50.62 | 00:00:00 | | 2008-09-25 | 2,336,100 | 50.67 | 51.33 | 49.42 | 50.41 | 00:00:00 | | 2008-09-26 | 2,584,400 | 48.66 | 49.61 | 46.50 | 47.62 | 00:00:00 | | 2008-09-29 | 2,337,100 | 46.07 | 46.37 | 35.82 | 39.93 | 00:00:00 | | 2008-09-30 | 3,156,800 | 41.56 | 45.14 | 39.90 | 45.14 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
