Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Joy Global Inc. - [Ticker: JOYG]Chart Joy Global Inc.  News Joy Global Inc.  Download Historical Prices for Metastock Joy Global Inc. and Others  Technical Analysis Joy Global Inc.  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JOYG quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-07-03100,30014.8315.0514.8315.0400:00:00
2003-07-07575,70015.2515.3114.3514.8900:00:00
2003-07-08640,90014.7615.1614.3214.9900:00:00
2003-07-091,032,90014.8915.2414.6815.2400:00:00
2003-07-10258,40015.0615.2814.6314.8000:00:00
2003-07-11548,10014.7415.0214.4814.8000:00:00
2003-07-14963,60015.3015.8914.7514.9100:00:00
2003-07-15742,90015.2415.2714.9115.2700:00:00
2003-07-16184,20014.9515.3914.8015.0600:00:00
2003-07-17429,70014.9515.4114.9515.2700:00:00
2003-07-18742,50015.3816.2015.3815.9900:00:00
2003-07-21691,60015.9816.3815.8816.0100:00:00
2003-07-22410,40016.0716.1015.7915.9900:00:00
2003-07-23197,70015.9916.0015.6015.8500:00:00
2003-07-24299,70016.0016.0415.5815.6900:00:00
2003-07-25188,20015.9816.0115.6015.9500:00:00
2003-07-28162,90016.0216.0415.6316.0000:00:00
2003-07-29181,50015.8516.1115.0015.4300:00:00
2003-07-30209,40015.4715.7515.2715.4700:00:00
2003-07-31276,90015.6716.0015.6715.8000:00:00
2003-08-01321,00015.5315.7215.1115.4500:00:00
2003-08-04223,60015.5515.5515.0915.1700:00:00
2003-08-05317,40015.2515.4214.9914.9900:00:00
2003-08-06445,00014.9515.3114.5114.7500:00:00
2003-08-07334,90014.6615.3214.4515.2400:00:00
2003-08-08298,80015.0915.2314.6414.6900:00:00
2003-08-11439,80014.8514.8914.2014.3000:00:00
2003-08-12295,60014.4214.5214.2314.5200:00:00
2003-08-13393,30014.3915.1514.3514.9000:00:00
2003-08-14279,60015.0015.1714.8315.1700:00:00
2003-08-1585,00015.1815.5215.1515.4000:00:00
2003-08-18193,50015.5015.8115.3215.4500:00:00
2003-08-19396,00015.5815.7615.3315.7300:00:00
2003-08-20187,60015.5515.8415.5215.7900:00:00
2003-08-21283,50015.8916.0015.7015.7400:00:00
2003-08-22292,20015.9415.9514.7814.8500:00:00
2003-08-25296,20014.8415.3114.6014.9000:00:00
2003-08-26414,00015.0315.3414.8515.3200:00:00
2003-08-27368,10014.9915.6614.9915.2400:00:00
2003-08-281,735,60015.2016.7315.2016.0500:00:00
2003-08-29885,70016.1717.2516.1517.1700:00:00
2003-09-02715,20017.1517.3016.9017.0000:00:00
2003-09-03939,10017.0017.1016.9517.0400:00:00
2003-09-04265,00016.9217.0916.9216.9700:00:00
2003-09-05400,20016.9417.0516.8917.0500:00:00
2003-09-08247,50017.0417.0516.8016.9500:00:00
2003-09-09641,40016.8417.1416.8417.0500:00:00
2003-09-10339,00016.9917.0116.1516.2200:00:00
2003-09-11325,90016.0816.3815.8516.2000:00:00
2003-09-12284,40016.2016.4215.8216.3500:00:00
2003-09-15180,90015.8516.3515.8416.0000:00:00
2003-09-16381,70016.2016.7516.0016.5600:00:00
2003-09-17216,10016.6216.7016.3516.5300:00:00
2003-09-18211,20016.6116.7716.4316.7500:00:00
2003-09-19336,70016.5217.0516.5017.0000:00:00
2003-09-22361,50016.9716.9716.0516.5000:00:00
2003-09-23148,20016.5917.0016.4717.0000:00:00
2003-09-24287,20017.0517.0516.4316.4500:00:00
2003-09-25377,20016.2716.6415.9615.9700:00:00
2003-09-26784,30016.0516.0515.2615.3100:00:00
2003-09-29300,60015.3515.8814.9915.8800:00:00
2003-09-30442,80015.6016.2015.6015.9400:00:00
2003-10-012,790,60016.2417.4816.1117.3400:00:00
2003-10-021,301,80017.7017.7017.2017.5000:00:00
2003-10-03900,00017.8517.8517.3117.4200:00:00
2003-10-06451,90017.3917.5417.3517.4100:00:00
2003-10-07372,10017.2717.4717.1617.3200:00:00
2003-10-08994,60017.2017.6217.2017.4900:00:00
2003-10-091,025,20017.6517.7017.4217.6500:00:00
2003-10-10652,60017.5017.6817.3117.4400:00:00
2003-10-13643,20017.3717.7517.3717.7000:00:00
2003-10-14413,70017.6617.7617.5217.7000:00:00
2003-10-15404,10017.7018.0617.5818.0000:00:00
2003-10-16375,70017.9418.0717.7718.0000:00:00
2003-10-17288,60017.8118.0017.6317.7600:00:00
2003-10-20397,80017.6317.8317.3717.7000:00:00
2003-10-21361,80017.4718.0317.3717.9500:00:00
2003-10-22581,10017.9018.0117.5517.8800:00:00
2003-10-23367,30017.8618.0017.7717.9000:00:00
2003-10-24489,30017.8418.0517.7017.9400:00:00
2003-10-27487,00017.9418.1517.9018.0900:00:00
2003-10-282,782,30018.1218.6517.9718.5500:00:00
2003-10-29668,80018.5518.7518.3718.6100:00:00
2003-10-301,344,30018.7319.0518.4918.7000:00:00
2003-10-311,886,40018.7019.3118.6619.2600:00:00
2003-11-032,335,90019.2519.2519.0119.1000:00:00
2003-11-041,506,70019.1419.2018.7518.9600:00:00
2003-11-05660,70018.8519.3018.7219.3000:00:00
2003-11-06938,20019.2919.5019.1619.4000:00:00
2003-11-07965,40019.4819.7319.2519.5300:00:00
2003-11-10354,70019.5819.7119.2219.3800:00:00
2003-11-111,058,40019.2619.5018.9019.4200:00:00
2003-11-12628,30019.5119.9319.4019.8700:00:00
2003-11-131,288,00019.9420.1319.7519.9200:00:00
2003-11-14771,70019.9220.3019.7020.0100:00:00
2003-11-17490,20019.9719.9719.3519.9100:00:00
2003-11-181,860,70019.9720.4019.7420.2500:00:00
2003-11-191,819,50020.1220.4519.9720.4000:00:00
2003-11-201,008,40020.4820.4919.7620.1200:00:00
2003-11-21535,60020.2520.6019.9920.4600:00:00
2003-11-241,202,80020.6321.4920.6021.0000:00:00
2003-11-251,753,20020.8521.2020.8521.1000:00:00
2003-11-26669,10021.0521.2520.5620.6900:00:00
2003-11-28295,60020.5521.1120.5121.0000:00:00
2003-12-01769,90021.1422.1520.8121.2000:00:00
2003-12-022,371,50021.2521.6820.4321.6100:00:00
2003-12-03911,20021.8021.8020.8721.0400:00:00
2003-12-04590,40020.9921.3620.0720.9600:00:00
2003-12-05679,20020.8221.2420.6721.1500:00:00
2003-12-081,218,70021.0321.8721.0321.7500:00:00
2003-12-09688,00021.7322.0521.5821.7000:00:00
2003-12-10579,70021.7521.9621.5321.8100:00:00
2003-12-112,737,30021.8522.9021.7522.3000:00:00
2003-12-121,432,90022.3822.4221.7421.9200:00:00
2003-12-151,383,00022.4623.2922.3922.6200:00:00
2003-12-161,044,40022.5322.9321.9122.0800:00:00
2003-12-171,368,10021.9322.8021.8022.5000:00:00
2003-12-182,219,50022.7523.0822.5022.9500:00:00
2003-12-199,999,10023.5925.8123.3025.7600:00:00
2003-12-222,568,70025.8025.8025.0925.7500:00:00
2003-12-232,678,80025.2925.7524.7225.4900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources