|
Joy Global Inc. - [Ticker: JOYG] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | JOYG quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2003-07-03 | 100,300 | 14.83 | 15.05 | 14.83 | 15.04 | 00:00:00 | 2003-07-07 | 575,700 | 15.25 | 15.31 | 14.35 | 14.89 | 00:00:00 | 2003-07-08 | 640,900 | 14.76 | 15.16 | 14.32 | 14.99 | 00:00:00 | 2003-07-09 | 1,032,900 | 14.89 | 15.24 | 14.68 | 15.24 | 00:00:00 | 2003-07-10 | 258,400 | 15.06 | 15.28 | 14.63 | 14.80 | 00:00:00 | 2003-07-11 | 548,100 | 14.74 | 15.02 | 14.48 | 14.80 | 00:00:00 | 2003-07-14 | 963,600 | 15.30 | 15.89 | 14.75 | 14.91 | 00:00:00 | 2003-07-15 | 742,900 | 15.24 | 15.27 | 14.91 | 15.27 | 00:00:00 | 2003-07-16 | 184,200 | 14.95 | 15.39 | 14.80 | 15.06 | 00:00:00 | 2003-07-17 | 429,700 | 14.95 | 15.41 | 14.95 | 15.27 | 00:00:00 | 2003-07-18 | 742,500 | 15.38 | 16.20 | 15.38 | 15.99 | 00:00:00 | 2003-07-21 | 691,600 | 15.98 | 16.38 | 15.88 | 16.01 | 00:00:00 | 2003-07-22 | 410,400 | 16.07 | 16.10 | 15.79 | 15.99 | 00:00:00 | 2003-07-23 | 197,700 | 15.99 | 16.00 | 15.60 | 15.85 | 00:00:00 | 2003-07-24 | 299,700 | 16.00 | 16.04 | 15.58 | 15.69 | 00:00:00 | 2003-07-25 | 188,200 | 15.98 | 16.01 | 15.60 | 15.95 | 00:00:00 | 2003-07-28 | 162,900 | 16.02 | 16.04 | 15.63 | 16.00 | 00:00:00 | 2003-07-29 | 181,500 | 15.85 | 16.11 | 15.00 | 15.43 | 00:00:00 | 2003-07-30 | 209,400 | 15.47 | 15.75 | 15.27 | 15.47 | 00:00:00 | 2003-07-31 | 276,900 | 15.67 | 16.00 | 15.67 | 15.80 | 00:00:00 | 2003-08-01 | 321,000 | 15.53 | 15.72 | 15.11 | 15.45 | 00:00:00 | 2003-08-04 | 223,600 | 15.55 | 15.55 | 15.09 | 15.17 | 00:00:00 | 2003-08-05 | 317,400 | 15.25 | 15.42 | 14.99 | 14.99 | 00:00:00 | 2003-08-06 | 445,000 | 14.95 | 15.31 | 14.51 | 14.75 | 00:00:00 | 2003-08-07 | 334,900 | 14.66 | 15.32 | 14.45 | 15.24 | 00:00:00 | 2003-08-08 | 298,800 | 15.09 | 15.23 | 14.64 | 14.69 | 00:00:00 | 2003-08-11 | 439,800 | 14.85 | 14.89 | 14.20 | 14.30 | 00:00:00 | 2003-08-12 | 295,600 | 14.42 | 14.52 | 14.23 | 14.52 | 00:00:00 | 2003-08-13 | 393,300 | 14.39 | 15.15 | 14.35 | 14.90 | 00:00:00 | 2003-08-14 | 279,600 | 15.00 | 15.17 | 14.83 | 15.17 | 00:00:00 | 2003-08-15 | 85,000 | 15.18 | 15.52 | 15.15 | 15.40 | 00:00:00 | 2003-08-18 | 193,500 | 15.50 | 15.81 | 15.32 | 15.45 | 00:00:00 | 2003-08-19 | 396,000 | 15.58 | 15.76 | 15.33 | 15.73 | 00:00:00 | 2003-08-20 | 187,600 | 15.55 | 15.84 | 15.52 | 15.79 | 00:00:00 | 2003-08-21 | 283,500 | 15.89 | 16.00 | 15.70 | 15.74 | 00:00:00 | 2003-08-22 | 292,200 | 15.94 | 15.95 | 14.78 | 14.85 | 00:00:00 | 2003-08-25 | 296,200 | 14.84 | 15.31 | 14.60 | 14.90 | 00:00:00 | 2003-08-26 | 414,000 | 15.03 | 15.34 | 14.85 | 15.32 | 00:00:00 | 2003-08-27 | 368,100 | 14.99 | 15.66 | 14.99 | 15.24 | 00:00:00 | 2003-08-28 | 1,735,600 | 15.20 | 16.73 | 15.20 | 16.05 | 00:00:00 | 2003-08-29 | 885,700 | 16.17 | 17.25 | 16.15 | 17.17 | 00:00:00 | 2003-09-02 | 715,200 | 17.15 | 17.30 | 16.90 | 17.00 | 00:00:00 | 2003-09-03 | 939,100 | 17.00 | 17.10 | 16.95 | 17.04 | 00:00:00 | 2003-09-04 | 265,000 | 16.92 | 17.09 | 16.92 | 16.97 | 00:00:00 | 2003-09-05 | 400,200 | 16.94 | 17.05 | 16.89 | 17.05 | 00:00:00 | 2003-09-08 | 247,500 | 17.04 | 17.05 | 16.80 | 16.95 | 00:00:00 | 2003-09-09 | 641,400 | 16.84 | 17.14 | 16.84 | 17.05 | 00:00:00 | 2003-09-10 | 339,000 | 16.99 | 17.01 | 16.15 | 16.22 | 00:00:00 | 2003-09-11 | 325,900 | 16.08 | 16.38 | 15.85 | 16.20 | 00:00:00 | 2003-09-12 | 284,400 | 16.20 | 16.42 | 15.82 | 16.35 | 00:00:00 | 2003-09-15 | 180,900 | 15.85 | 16.35 | 15.84 | 16.00 | 00:00:00 | 2003-09-16 | 381,700 | 16.20 | 16.75 | 16.00 | 16.56 | 00:00:00 | 2003-09-17 | 216,100 | 16.62 | 16.70 | 16.35 | 16.53 | 00:00:00 | 2003-09-18 | 211,200 | 16.61 | 16.77 | 16.43 | 16.75 | 00:00:00 | 2003-09-19 | 336,700 | 16.52 | 17.05 | 16.50 | 17.00 | 00:00:00 | 2003-09-22 | 361,500 | 16.97 | 16.97 | 16.05 | 16.50 | 00:00:00 | 2003-09-23 | 148,200 | 16.59 | 17.00 | 16.47 | 17.00 | 00:00:00 | 2003-09-24 | 287,200 | 17.05 | 17.05 | 16.43 | 16.45 | 00:00:00 | 2003-09-25 | 377,200 | 16.27 | 16.64 | 15.96 | 15.97 | 00:00:00 | 2003-09-26 | 784,300 | 16.05 | 16.05 | 15.26 | 15.31 | 00:00:00 | 2003-09-29 | 300,600 | 15.35 | 15.88 | 14.99 | 15.88 | 00:00:00 | 2003-09-30 | 442,800 | 15.60 | 16.20 | 15.60 | 15.94 | 00:00:00 | 2003-10-01 | 2,790,600 | 16.24 | 17.48 | 16.11 | 17.34 | 00:00:00 | 2003-10-02 | 1,301,800 | 17.70 | 17.70 | 17.20 | 17.50 | 00:00:00 | 2003-10-03 | 900,000 | 17.85 | 17.85 | 17.31 | 17.42 | 00:00:00 | 2003-10-06 | 451,900 | 17.39 | 17.54 | 17.35 | 17.41 | 00:00:00 | 2003-10-07 | 372,100 | 17.27 | 17.47 | 17.16 | 17.32 | 00:00:00 | 2003-10-08 | 994,600 | 17.20 | 17.62 | 17.20 | 17.49 | 00:00:00 | 2003-10-09 | 1,025,200 | 17.65 | 17.70 | 17.42 | 17.65 | 00:00:00 | 2003-10-10 | 652,600 | 17.50 | 17.68 | 17.31 | 17.44 | 00:00:00 | 2003-10-13 | 643,200 | 17.37 | 17.75 | 17.37 | 17.70 | 00:00:00 | 2003-10-14 | 413,700 | 17.66 | 17.76 | 17.52 | 17.70 | 00:00:00 | 2003-10-15 | 404,100 | 17.70 | 18.06 | 17.58 | 18.00 | 00:00:00 | 2003-10-16 | 375,700 | 17.94 | 18.07 | 17.77 | 18.00 | 00:00:00 | 2003-10-17 | 288,600 | 17.81 | 18.00 | 17.63 | 17.76 | 00:00:00 | 2003-10-20 | 397,800 | 17.63 | 17.83 | 17.37 | 17.70 | 00:00:00 | 2003-10-21 | 361,800 | 17.47 | 18.03 | 17.37 | 17.95 | 00:00:00 | 2003-10-22 | 581,100 | 17.90 | 18.01 | 17.55 | 17.88 | 00:00:00 | 2003-10-23 | 367,300 | 17.86 | 18.00 | 17.77 | 17.90 | 00:00:00 | 2003-10-24 | 489,300 | 17.84 | 18.05 | 17.70 | 17.94 | 00:00:00 | 2003-10-27 | 487,000 | 17.94 | 18.15 | 17.90 | 18.09 | 00:00:00 | 2003-10-28 | 2,782,300 | 18.12 | 18.65 | 17.97 | 18.55 | 00:00:00 | 2003-10-29 | 668,800 | 18.55 | 18.75 | 18.37 | 18.61 | 00:00:00 | 2003-10-30 | 1,344,300 | 18.73 | 19.05 | 18.49 | 18.70 | 00:00:00 | 2003-10-31 | 1,886,400 | 18.70 | 19.31 | 18.66 | 19.26 | 00:00:00 | 2003-11-03 | 2,335,900 | 19.25 | 19.25 | 19.01 | 19.10 | 00:00:00 | 2003-11-04 | 1,506,700 | 19.14 | 19.20 | 18.75 | 18.96 | 00:00:00 | 2003-11-05 | 660,700 | 18.85 | 19.30 | 18.72 | 19.30 | 00:00:00 | 2003-11-06 | 938,200 | 19.29 | 19.50 | 19.16 | 19.40 | 00:00:00 | 2003-11-07 | 965,400 | 19.48 | 19.73 | 19.25 | 19.53 | 00:00:00 | 2003-11-10 | 354,700 | 19.58 | 19.71 | 19.22 | 19.38 | 00:00:00 | 2003-11-11 | 1,058,400 | 19.26 | 19.50 | 18.90 | 19.42 | 00:00:00 | 2003-11-12 | 628,300 | 19.51 | 19.93 | 19.40 | 19.87 | 00:00:00 | 2003-11-13 | 1,288,000 | 19.94 | 20.13 | 19.75 | 19.92 | 00:00:00 | 2003-11-14 | 771,700 | 19.92 | 20.30 | 19.70 | 20.01 | 00:00:00 | 2003-11-17 | 490,200 | 19.97 | 19.97 | 19.35 | 19.91 | 00:00:00 | 2003-11-18 | 1,860,700 | 19.97 | 20.40 | 19.74 | 20.25 | 00:00:00 | 2003-11-19 | 1,819,500 | 20.12 | 20.45 | 19.97 | 20.40 | 00:00:00 | 2003-11-20 | 1,008,400 | 20.48 | 20.49 | 19.76 | 20.12 | 00:00:00 | 2003-11-21 | 535,600 | 20.25 | 20.60 | 19.99 | 20.46 | 00:00:00 | 2003-11-24 | 1,202,800 | 20.63 | 21.49 | 20.60 | 21.00 | 00:00:00 | 2003-11-25 | 1,753,200 | 20.85 | 21.20 | 20.85 | 21.10 | 00:00:00 | 2003-11-26 | 669,100 | 21.05 | 21.25 | 20.56 | 20.69 | 00:00:00 | 2003-11-28 | 295,600 | 20.55 | 21.11 | 20.51 | 21.00 | 00:00:00 | 2003-12-01 | 769,900 | 21.14 | 22.15 | 20.81 | 21.20 | 00:00:00 | 2003-12-02 | 2,371,500 | 21.25 | 21.68 | 20.43 | 21.61 | 00:00:00 | 2003-12-03 | 911,200 | 21.80 | 21.80 | 20.87 | 21.04 | 00:00:00 | 2003-12-04 | 590,400 | 20.99 | 21.36 | 20.07 | 20.96 | 00:00:00 | 2003-12-05 | 679,200 | 20.82 | 21.24 | 20.67 | 21.15 | 00:00:00 | 2003-12-08 | 1,218,700 | 21.03 | 21.87 | 21.03 | 21.75 | 00:00:00 | 2003-12-09 | 688,000 | 21.73 | 22.05 | 21.58 | 21.70 | 00:00:00 | 2003-12-10 | 579,700 | 21.75 | 21.96 | 21.53 | 21.81 | 00:00:00 | 2003-12-11 | 2,737,300 | 21.85 | 22.90 | 21.75 | 22.30 | 00:00:00 | 2003-12-12 | 1,432,900 | 22.38 | 22.42 | 21.74 | 21.92 | 00:00:00 | 2003-12-15 | 1,383,000 | 22.46 | 23.29 | 22.39 | 22.62 | 00:00:00 | 2003-12-16 | 1,044,400 | 22.53 | 22.93 | 21.91 | 22.08 | 00:00:00 | 2003-12-17 | 1,368,100 | 21.93 | 22.80 | 21.80 | 22.50 | 00:00:00 | 2003-12-18 | 2,219,500 | 22.75 | 23.08 | 22.50 | 22.95 | 00:00:00 | 2003-12-19 | 9,999,100 | 23.59 | 25.81 | 23.30 | 25.76 | 00:00:00 | 2003-12-22 | 2,568,700 | 25.80 | 25.80 | 25.09 | 25.75 | 00:00:00 | 2003-12-23 | 2,678,800 | 25.29 | 25.75 | 24.72 | 25.49 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|