Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Joy Global Inc. - [Ticker: JOYG]Chart Joy Global Inc.  News Joy Global Inc.  Download Historical Prices for Metastock Joy Global Inc. and Others  Technical Analysis Joy Global Inc.  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JOYG quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-11-17701,70046.1047.3645.9347.2600:00:00
2005-11-181,056,30047.3348.3647.1548.2600:00:00
2005-11-211,080,60047.9949.3547.9549.1000:00:00
2005-11-221,379,50049.2051.5449.1051.4500:00:00
2005-11-231,010,70051.4551.4550.2150.7900:00:00
2005-11-25242,50050.9551.3850.5651.2600:00:00
2005-11-28837,90051.3551.9450.0350.0800:00:00
2005-11-291,649,80050.2553.3750.1652.9800:00:00
2005-11-301,103,40053.1053.8651.9052.9800:00:00
2005-12-011,406,80052.9854.9752.9854.7100:00:00
2005-12-021,361,80054.8255.1053.7754.9500:00:00
2005-12-051,645,00054.6555.7854.4655.1200:00:00
2005-12-06934,60055.2255.5554.3054.9800:00:00
2005-12-07944,40055.1555.8054.2554.2500:00:00
2005-12-081,667,70054.2054.8053.3154.1800:00:00
2005-12-091,027,30054.0055.9254.0055.5100:00:00
2005-12-121,273,20055.9556.5755.3355.9600:00:00
2005-12-13878,10037.7137.9936.9337.5300:00:00
2005-12-141,072,00037.6237.9537.3037.4700:00:00
2005-12-15752,80037.4837.6436.6937.0800:00:00
2005-12-161,207,10037.0837.3236.3536.9200:00:00
2005-12-19984,80037.2837.3735.5735.7500:00:00
2005-12-201,275,10036.0936.7435.5636.0200:00:00
2005-12-214,888,70037.8641.2536.6140.9300:00:00
2005-12-221,830,30040.7941.9440.7841.4900:00:00
2005-12-231,548,70039.7740.3739.0040.0000:00:00
2005-12-271,136,40040.2941.3739.4539.6400:00:00
2005-12-28823,90040.2540.3839.5940.0300:00:00
2005-12-291,071,20040.3441.1440.0040.4400:00:00
2005-12-30886,80039.8940.2039.2740.0000:00:00
2006-01-037,807,60041.7743.5141.5743.5000:00:00
2006-01-042,599,30043.5943.9042.7343.7700:00:00
2006-01-051,950,40043.9143.9142.8743.1800:00:00
2006-01-061,880,10043.5044.4542.9344.3700:00:00
2006-01-092,058,30044.6245.7544.0744.7400:00:00
2006-01-101,259,30043.9545.8243.6145.7000:00:00
2006-01-111,580,70046.0047.4845.6846.9800:00:00
2006-01-121,545,90047.0247.4546.2946.6300:00:00
2006-01-13620,80046.6046.8446.2546.4200:00:00
2006-01-171,180,10045.4047.0045.2646.9100:00:00
2006-01-181,369,60046.9046.9144.6645.3300:00:00
2006-01-19967,90045.5047.7445.4947.2100:00:00
2006-01-201,652,80046.9547.9744.9345.1100:00:00
2006-01-231,298,70045.3345.3343.7844.6400:00:00
2006-01-242,201,10044.5047.4443.9647.3200:00:00
2006-01-251,313,70047.7047.8846.7247.4100:00:00
2006-01-261,192,60048.9549.6347.6949.0100:00:00
2006-01-271,201,00049.3250.9049.2649.7800:00:00
2006-01-302,917,80050.3253.0950.0252.7300:00:00
2006-01-311,868,60052.8054.2552.1254.0400:00:00
2006-02-012,385,10054.2656.7452.3655.5000:00:00
2006-02-022,262,30055.4556.4952.7653.3400:00:00
2006-02-031,399,90052.9254.0052.5053.2100:00:00
2006-02-061,703,70054.9656.9954.5056.8400:00:00
2006-02-072,820,10056.9857.3253.1953.4500:00:00
2006-02-082,424,60054.3054.3049.3652.5400:00:00
2006-02-091,298,10052.9853.5752.2452.3500:00:00
2006-02-101,664,40051.7852.8450.6151.7300:00:00
2006-02-131,551,30051.4452.6449.8050.3100:00:00
2006-02-141,711,20050.3251.3048.0550.4600:00:00
2006-02-151,483,10050.4153.1549.9552.9900:00:00
2006-02-161,616,70053.4055.7053.3255.1600:00:00
2006-02-171,871,50055.0956.1853.7854.9300:00:00
2006-02-211,398,80055.8556.2553.5055.4900:00:00
2006-02-221,246,80055.3457.6055.3456.7100:00:00
2006-02-23692,70056.9357.0055.7455.8800:00:00
2006-02-241,004,10055.9056.0454.3055.8700:00:00
2006-02-271,562,60055.9056.7554.5254.9200:00:00
2006-02-284,502,60054.6955.3150.3551.5600:00:00
2006-03-016,679,20053.6159.4053.5658.9800:00:00
2006-03-022,688,10058.5959.7957.3358.1200:00:00
2006-03-031,956,50057.4758.0155.8857.0200:00:00
2006-03-061,730,90057.7258.0054.5056.0300:00:00
2006-03-072,079,70056.9357.0053.0054.1200:00:00
2006-03-083,040,30053.2554.1950.5053.0100:00:00
2006-03-091,649,60053.4753.7351.5752.7500:00:00
2006-03-101,874,30052.9154.5851.2553.9100:00:00
2006-03-131,441,40053.8555.9353.8054.8000:00:00
2006-03-141,337,50054.9556.9854.8056.2900:00:00
2006-03-151,357,20056.6557.2455.5056.5500:00:00
2006-03-161,639,80056.9057.9856.5757.7800:00:00
2006-03-171,973,80058.0058.8257.5758.6700:00:00
2006-03-202,400,40058.9360.9258.6360.3400:00:00
2006-03-212,181,90059.5461.2058.7658.9400:00:00
2006-03-221,732,60059.4560.3058.0460.1600:00:00
2006-03-231,740,90060.4061.9159.8560.0000:00:00
2006-03-241,044,30060.1360.9759.5560.6200:00:00
2006-03-271,367,20060.8961.4059.6459.9500:00:00
2006-03-281,494,90060.1661.7459.5060.5500:00:00
2006-03-291,246,40060.6460.7159.5660.0000:00:00
2006-03-301,237,40059.8660.5258.5059.5100:00:00
2006-03-311,047,60059.6560.3458.6959.7700:00:00
2006-04-033,547,70060.7663.9460.7163.1100:00:00
2006-04-042,301,70063.4364.5361.8364.2000:00:00
2006-04-051,455,90064.7465.2463.0865.2000:00:00
2006-04-061,026,10065.5865.9864.5065.9100:00:00
2006-04-071,303,10066.2566.2563.8564.1800:00:00
2006-04-101,670,20064.9766.2264.5066.2000:00:00
2006-04-111,438,60066.3966.6464.1865.0100:00:00
2006-04-12990,10064.3566.7564.1666.4000:00:00
2006-04-13787,80066.4266.7165.2565.6800:00:00
2006-04-171,339,40065.9467.5064.5566.1700:00:00
2006-04-181,439,10066.8368.9566.4668.7100:00:00
2006-04-191,475,60069.2370.7168.5070.6700:00:00
2006-04-201,792,80070.9171.6068.5069.5400:00:00
2006-04-211,603,60069.8472.2369.5870.9300:00:00
2006-04-241,322,40071.6571.9070.8071.6800:00:00
2006-04-251,509,00071.8571.9969.5370.1600:00:00
2006-04-261,293,70070.5971.8570.0170.5100:00:00
2006-04-277,291,80070.0070.0058.7763.0200:00:00
2006-04-282,972,60064.6266.8664.3065.6900:00:00
2006-05-012,408,60066.3568.4165.5667.1100:00:00
2006-05-022,061,00067.0067.9765.2566.4100:00:00
2006-05-031,921,80066.1866.8563.7666.4900:00:00
2006-05-041,686,20066.3966.7764.3965.3700:00:00
2006-05-051,767,40064.9067.4164.8866.0100:00:00
2006-05-081,013,10066.2267.1964.9966.8800:00:00
2006-05-091,315,60067.2469.0067.0068.0600:00:00
2006-05-101,402,30068.4369.6168.2068.6500:00:00
2006-05-112,208,20069.6471.9067.6068.6200:00:00
2006-05-122,792,20067.9568.2263.7564.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources