|
Joy Global Inc. - [Ticker: JOYG] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | JOYG quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2005-11-17 | 701,700 | 46.10 | 47.36 | 45.93 | 47.26 | 00:00:00 | 2005-11-18 | 1,056,300 | 47.33 | 48.36 | 47.15 | 48.26 | 00:00:00 | 2005-11-21 | 1,080,600 | 47.99 | 49.35 | 47.95 | 49.10 | 00:00:00 | 2005-11-22 | 1,379,500 | 49.20 | 51.54 | 49.10 | 51.45 | 00:00:00 | 2005-11-23 | 1,010,700 | 51.45 | 51.45 | 50.21 | 50.79 | 00:00:00 | 2005-11-25 | 242,500 | 50.95 | 51.38 | 50.56 | 51.26 | 00:00:00 | 2005-11-28 | 837,900 | 51.35 | 51.94 | 50.03 | 50.08 | 00:00:00 | 2005-11-29 | 1,649,800 | 50.25 | 53.37 | 50.16 | 52.98 | 00:00:00 | 2005-11-30 | 1,103,400 | 53.10 | 53.86 | 51.90 | 52.98 | 00:00:00 | 2005-12-01 | 1,406,800 | 52.98 | 54.97 | 52.98 | 54.71 | 00:00:00 | 2005-12-02 | 1,361,800 | 54.82 | 55.10 | 53.77 | 54.95 | 00:00:00 | 2005-12-05 | 1,645,000 | 54.65 | 55.78 | 54.46 | 55.12 | 00:00:00 | 2005-12-06 | 934,600 | 55.22 | 55.55 | 54.30 | 54.98 | 00:00:00 | 2005-12-07 | 944,400 | 55.15 | 55.80 | 54.25 | 54.25 | 00:00:00 | 2005-12-08 | 1,667,700 | 54.20 | 54.80 | 53.31 | 54.18 | 00:00:00 | 2005-12-09 | 1,027,300 | 54.00 | 55.92 | 54.00 | 55.51 | 00:00:00 | 2005-12-12 | 1,273,200 | 55.95 | 56.57 | 55.33 | 55.96 | 00:00:00 | 2005-12-13 | 878,100 | 37.71 | 37.99 | 36.93 | 37.53 | 00:00:00 | 2005-12-14 | 1,072,000 | 37.62 | 37.95 | 37.30 | 37.47 | 00:00:00 | 2005-12-15 | 752,800 | 37.48 | 37.64 | 36.69 | 37.08 | 00:00:00 | 2005-12-16 | 1,207,100 | 37.08 | 37.32 | 36.35 | 36.92 | 00:00:00 | 2005-12-19 | 984,800 | 37.28 | 37.37 | 35.57 | 35.75 | 00:00:00 | 2005-12-20 | 1,275,100 | 36.09 | 36.74 | 35.56 | 36.02 | 00:00:00 | 2005-12-21 | 4,888,700 | 37.86 | 41.25 | 36.61 | 40.93 | 00:00:00 | 2005-12-22 | 1,830,300 | 40.79 | 41.94 | 40.78 | 41.49 | 00:00:00 | 2005-12-23 | 1,548,700 | 39.77 | 40.37 | 39.00 | 40.00 | 00:00:00 | 2005-12-27 | 1,136,400 | 40.29 | 41.37 | 39.45 | 39.64 | 00:00:00 | 2005-12-28 | 823,900 | 40.25 | 40.38 | 39.59 | 40.03 | 00:00:00 | 2005-12-29 | 1,071,200 | 40.34 | 41.14 | 40.00 | 40.44 | 00:00:00 | 2005-12-30 | 886,800 | 39.89 | 40.20 | 39.27 | 40.00 | 00:00:00 | 2006-01-03 | 7,807,600 | 41.77 | 43.51 | 41.57 | 43.50 | 00:00:00 | 2006-01-04 | 2,599,300 | 43.59 | 43.90 | 42.73 | 43.77 | 00:00:00 | 2006-01-05 | 1,950,400 | 43.91 | 43.91 | 42.87 | 43.18 | 00:00:00 | 2006-01-06 | 1,880,100 | 43.50 | 44.45 | 42.93 | 44.37 | 00:00:00 | 2006-01-09 | 2,058,300 | 44.62 | 45.75 | 44.07 | 44.74 | 00:00:00 | 2006-01-10 | 1,259,300 | 43.95 | 45.82 | 43.61 | 45.70 | 00:00:00 | 2006-01-11 | 1,580,700 | 46.00 | 47.48 | 45.68 | 46.98 | 00:00:00 | 2006-01-12 | 1,545,900 | 47.02 | 47.45 | 46.29 | 46.63 | 00:00:00 | 2006-01-13 | 620,800 | 46.60 | 46.84 | 46.25 | 46.42 | 00:00:00 | 2006-01-17 | 1,180,100 | 45.40 | 47.00 | 45.26 | 46.91 | 00:00:00 | 2006-01-18 | 1,369,600 | 46.90 | 46.91 | 44.66 | 45.33 | 00:00:00 | 2006-01-19 | 967,900 | 45.50 | 47.74 | 45.49 | 47.21 | 00:00:00 | 2006-01-20 | 1,652,800 | 46.95 | 47.97 | 44.93 | 45.11 | 00:00:00 | 2006-01-23 | 1,298,700 | 45.33 | 45.33 | 43.78 | 44.64 | 00:00:00 | 2006-01-24 | 2,201,100 | 44.50 | 47.44 | 43.96 | 47.32 | 00:00:00 | 2006-01-25 | 1,313,700 | 47.70 | 47.88 | 46.72 | 47.41 | 00:00:00 | 2006-01-26 | 1,192,600 | 48.95 | 49.63 | 47.69 | 49.01 | 00:00:00 | 2006-01-27 | 1,201,000 | 49.32 | 50.90 | 49.26 | 49.78 | 00:00:00 | 2006-01-30 | 2,917,800 | 50.32 | 53.09 | 50.02 | 52.73 | 00:00:00 | 2006-01-31 | 1,868,600 | 52.80 | 54.25 | 52.12 | 54.04 | 00:00:00 | 2006-02-01 | 2,385,100 | 54.26 | 56.74 | 52.36 | 55.50 | 00:00:00 | 2006-02-02 | 2,262,300 | 55.45 | 56.49 | 52.76 | 53.34 | 00:00:00 | 2006-02-03 | 1,399,900 | 52.92 | 54.00 | 52.50 | 53.21 | 00:00:00 | 2006-02-06 | 1,703,700 | 54.96 | 56.99 | 54.50 | 56.84 | 00:00:00 | 2006-02-07 | 2,820,100 | 56.98 | 57.32 | 53.19 | 53.45 | 00:00:00 | 2006-02-08 | 2,424,600 | 54.30 | 54.30 | 49.36 | 52.54 | 00:00:00 | 2006-02-09 | 1,298,100 | 52.98 | 53.57 | 52.24 | 52.35 | 00:00:00 | 2006-02-10 | 1,664,400 | 51.78 | 52.84 | 50.61 | 51.73 | 00:00:00 | 2006-02-13 | 1,551,300 | 51.44 | 52.64 | 49.80 | 50.31 | 00:00:00 | 2006-02-14 | 1,711,200 | 50.32 | 51.30 | 48.05 | 50.46 | 00:00:00 | 2006-02-15 | 1,483,100 | 50.41 | 53.15 | 49.95 | 52.99 | 00:00:00 | 2006-02-16 | 1,616,700 | 53.40 | 55.70 | 53.32 | 55.16 | 00:00:00 | 2006-02-17 | 1,871,500 | 55.09 | 56.18 | 53.78 | 54.93 | 00:00:00 | 2006-02-21 | 1,398,800 | 55.85 | 56.25 | 53.50 | 55.49 | 00:00:00 | 2006-02-22 | 1,246,800 | 55.34 | 57.60 | 55.34 | 56.71 | 00:00:00 | 2006-02-23 | 692,700 | 56.93 | 57.00 | 55.74 | 55.88 | 00:00:00 | 2006-02-24 | 1,004,100 | 55.90 | 56.04 | 54.30 | 55.87 | 00:00:00 | 2006-02-27 | 1,562,600 | 55.90 | 56.75 | 54.52 | 54.92 | 00:00:00 | 2006-02-28 | 4,502,600 | 54.69 | 55.31 | 50.35 | 51.56 | 00:00:00 | 2006-03-01 | 6,679,200 | 53.61 | 59.40 | 53.56 | 58.98 | 00:00:00 | 2006-03-02 | 2,688,100 | 58.59 | 59.79 | 57.33 | 58.12 | 00:00:00 | 2006-03-03 | 1,956,500 | 57.47 | 58.01 | 55.88 | 57.02 | 00:00:00 | 2006-03-06 | 1,730,900 | 57.72 | 58.00 | 54.50 | 56.03 | 00:00:00 | 2006-03-07 | 2,079,700 | 56.93 | 57.00 | 53.00 | 54.12 | 00:00:00 | 2006-03-08 | 3,040,300 | 53.25 | 54.19 | 50.50 | 53.01 | 00:00:00 | 2006-03-09 | 1,649,600 | 53.47 | 53.73 | 51.57 | 52.75 | 00:00:00 | 2006-03-10 | 1,874,300 | 52.91 | 54.58 | 51.25 | 53.91 | 00:00:00 | 2006-03-13 | 1,441,400 | 53.85 | 55.93 | 53.80 | 54.80 | 00:00:00 | 2006-03-14 | 1,337,500 | 54.95 | 56.98 | 54.80 | 56.29 | 00:00:00 | 2006-03-15 | 1,357,200 | 56.65 | 57.24 | 55.50 | 56.55 | 00:00:00 | 2006-03-16 | 1,639,800 | 56.90 | 57.98 | 56.57 | 57.78 | 00:00:00 | 2006-03-17 | 1,973,800 | 58.00 | 58.82 | 57.57 | 58.67 | 00:00:00 | 2006-03-20 | 2,400,400 | 58.93 | 60.92 | 58.63 | 60.34 | 00:00:00 | 2006-03-21 | 2,181,900 | 59.54 | 61.20 | 58.76 | 58.94 | 00:00:00 | 2006-03-22 | 1,732,600 | 59.45 | 60.30 | 58.04 | 60.16 | 00:00:00 | 2006-03-23 | 1,740,900 | 60.40 | 61.91 | 59.85 | 60.00 | 00:00:00 | 2006-03-24 | 1,044,300 | 60.13 | 60.97 | 59.55 | 60.62 | 00:00:00 | 2006-03-27 | 1,367,200 | 60.89 | 61.40 | 59.64 | 59.95 | 00:00:00 | 2006-03-28 | 1,494,900 | 60.16 | 61.74 | 59.50 | 60.55 | 00:00:00 | 2006-03-29 | 1,246,400 | 60.64 | 60.71 | 59.56 | 60.00 | 00:00:00 | 2006-03-30 | 1,237,400 | 59.86 | 60.52 | 58.50 | 59.51 | 00:00:00 | 2006-03-31 | 1,047,600 | 59.65 | 60.34 | 58.69 | 59.77 | 00:00:00 | 2006-04-03 | 3,547,700 | 60.76 | 63.94 | 60.71 | 63.11 | 00:00:00 | 2006-04-04 | 2,301,700 | 63.43 | 64.53 | 61.83 | 64.20 | 00:00:00 | 2006-04-05 | 1,455,900 | 64.74 | 65.24 | 63.08 | 65.20 | 00:00:00 | 2006-04-06 | 1,026,100 | 65.58 | 65.98 | 64.50 | 65.91 | 00:00:00 | 2006-04-07 | 1,303,100 | 66.25 | 66.25 | 63.85 | 64.18 | 00:00:00 | 2006-04-10 | 1,670,200 | 64.97 | 66.22 | 64.50 | 66.20 | 00:00:00 | 2006-04-11 | 1,438,600 | 66.39 | 66.64 | 64.18 | 65.01 | 00:00:00 | 2006-04-12 | 990,100 | 64.35 | 66.75 | 64.16 | 66.40 | 00:00:00 | 2006-04-13 | 787,800 | 66.42 | 66.71 | 65.25 | 65.68 | 00:00:00 | 2006-04-17 | 1,339,400 | 65.94 | 67.50 | 64.55 | 66.17 | 00:00:00 | 2006-04-18 | 1,439,100 | 66.83 | 68.95 | 66.46 | 68.71 | 00:00:00 | 2006-04-19 | 1,475,600 | 69.23 | 70.71 | 68.50 | 70.67 | 00:00:00 | 2006-04-20 | 1,792,800 | 70.91 | 71.60 | 68.50 | 69.54 | 00:00:00 | 2006-04-21 | 1,603,600 | 69.84 | 72.23 | 69.58 | 70.93 | 00:00:00 | 2006-04-24 | 1,322,400 | 71.65 | 71.90 | 70.80 | 71.68 | 00:00:00 | 2006-04-25 | 1,509,000 | 71.85 | 71.99 | 69.53 | 70.16 | 00:00:00 | 2006-04-26 | 1,293,700 | 70.59 | 71.85 | 70.01 | 70.51 | 00:00:00 | 2006-04-27 | 7,291,800 | 70.00 | 70.00 | 58.77 | 63.02 | 00:00:00 | 2006-04-28 | 2,972,600 | 64.62 | 66.86 | 64.30 | 65.69 | 00:00:00 | 2006-05-01 | 2,408,600 | 66.35 | 68.41 | 65.56 | 67.11 | 00:00:00 | 2006-05-02 | 2,061,000 | 67.00 | 67.97 | 65.25 | 66.41 | 00:00:00 | 2006-05-03 | 1,921,800 | 66.18 | 66.85 | 63.76 | 66.49 | 00:00:00 | 2006-05-04 | 1,686,200 | 66.39 | 66.77 | 64.39 | 65.37 | 00:00:00 | 2006-05-05 | 1,767,400 | 64.90 | 67.41 | 64.88 | 66.01 | 00:00:00 | 2006-05-08 | 1,013,100 | 66.22 | 67.19 | 64.99 | 66.88 | 00:00:00 | 2006-05-09 | 1,315,600 | 67.24 | 69.00 | 67.00 | 68.06 | 00:00:00 | 2006-05-10 | 1,402,300 | 68.43 | 69.61 | 68.20 | 68.65 | 00:00:00 | 2006-05-11 | 2,208,200 | 69.64 | 71.90 | 67.60 | 68.62 | 00:00:00 | 2006-05-12 | 2,792,200 | 67.95 | 68.22 | 63.75 | 64.10 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|