|
 Joy Global Inc. - [Ticker: JOYG] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JOYG quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-05-12 | 2,792,200 | 67.95 | 68.22 | 63.75 | 64.10 | 00:00:00 | | 2006-05-15 | 6,135,500 | 60.66 | 61.59 | 56.64 | 58.57 | 00:00:00 | | 2006-05-16 | 3,008,200 | 58.60 | 60.83 | 57.16 | 58.00 | 00:00:00 | | 2006-05-17 | 2,768,700 | 59.13 | 59.44 | 55.26 | 55.59 | 00:00:00 | | 2006-05-18 | 2,753,800 | 56.06 | 56.88 | 53.07 | 53.33 | 00:00:00 | | 2006-05-19 | 5,511,200 | 53.34 | 53.50 | 49.00 | 51.66 | 00:00:00 | | 2006-05-22 | 4,031,000 | 50.01 | 51.74 | 48.13 | 50.99 | 00:00:00 | | 2006-05-23 | 4,067,000 | 53.79 | 55.88 | 53.30 | 53.69 | 00:00:00 | | 2006-05-24 | 3,657,600 | 53.68 | 55.61 | 51.67 | 54.37 | 00:00:00 | | 2006-05-25 | 18,895,500 | 49.01 | 50.24 | 45.60 | 49.40 | 00:00:00 | | 2006-05-26 | 5,013,400 | 50.69 | 52.90 | 50.62 | 52.70 | 00:00:00 | | 2006-05-30 | 3,600,100 | 52.08 | 53.04 | 49.79 | 52.18 | 00:00:00 | | 2006-05-31 | 4,893,700 | 52.20 | 54.14 | 52.00 | 53.74 | 00:00:00 | | 2006-06-01 | 1,796,000 | 53.40 | 54.69 | 52.62 | 54.69 | 00:00:00 | | 2006-06-02 | 2,312,000 | 55.30 | 55.74 | 53.11 | 54.82 | 00:00:00 | | 2006-06-05 | 2,603,000 | 55.45 | 55.60 | 51.38 | 51.86 | 00:00:00 | | 2006-06-06 | 3,969,300 | 51.96 | 52.48 | 50.26 | 51.46 | 00:00:00 | | 2006-06-07 | 2,731,900 | 51.95 | 52.22 | 49.81 | 50.06 | 00:00:00 | | 2006-06-08 | 3,521,500 | 49.57 | 50.19 | 46.92 | 50.05 | 00:00:00 | | 2006-06-09 | 2,006,600 | 50.45 | 51.44 | 49.35 | 49.93 | 00:00:00 | | 2006-06-12 | 1,943,000 | 49.83 | 50.35 | 46.98 | 47.05 | 00:00:00 | | 2006-06-13 | 3,382,800 | 45.13 | 46.99 | 44.75 | 45.72 | 00:00:00 | | 2006-06-14 | 1,694,500 | 45.88 | 47.47 | 45.15 | 47.17 | 00:00:00 | | 2006-06-15 | 2,403,600 | 48.44 | 51.49 | 48.20 | 51.11 | 00:00:00 | | 2006-06-16 | 1,403,800 | 51.04 | 51.15 | 49.31 | 50.05 | 00:00:00 | | 2006-06-19 | 1,487,200 | 50.29 | 50.37 | 47.50 | 48.18 | 00:00:00 | | 2006-06-20 | 2,150,200 | 48.10 | 48.19 | 46.40 | 46.57 | 00:00:00 | | 2006-06-21 | 2,022,200 | 46.83 | 50.67 | 46.44 | 50.16 | 00:00:00 | | 2006-06-22 | 1,596,000 | 49.86 | 50.43 | 48.77 | 49.50 | 00:00:00 | | 2006-06-23 | 1,925,100 | 49.75 | 52.25 | 48.66 | 51.18 | 00:00:00 | | 2006-06-26 | 1,300,700 | 51.05 | 52.45 | 50.98 | 51.49 | 00:00:00 | | 2006-06-27 | 1,905,000 | 51.82 | 53.18 | 49.50 | 49.87 | 00:00:00 | | 2006-06-28 | 1,767,200 | 50.16 | 50.16 | 48.05 | 49.02 | 00:00:00 | | 2006-06-29 | 2,975,800 | 49.65 | 51.21 | 48.27 | 51.06 | 00:00:00 | | 2006-06-30 | 1,841,700 | 51.58 | 52.46 | 50.80 | 52.09 | 00:00:00 | | 2006-07-03 | 845,200 | 53.05 | 53.85 | 52.66 | 53.41 | 00:00:00 | | 2006-07-05 | 1,893,200 | 53.69 | 53.69 | 50.22 | 51.48 | 00:00:00 | | 2006-07-06 | 1,134,200 | 51.13 | 52.71 | 50.60 | 51.20 | 00:00:00 | | 2006-07-07 | 2,203,500 | 50.59 | 50.95 | 48.69 | 48.93 | 00:00:00 | | 2006-07-10 | 1,726,500 | 48.47 | 49.11 | 47.46 | 47.69 | 00:00:00 | | 2006-07-11 | 4,126,000 | 47.29 | 47.60 | 44.26 | 45.01 | 00:00:00 | | 2006-07-12 | 6,378,300 | 44.27 | 44.57 | 41.16 | 42.88 | 00:00:00 | | 2006-07-13 | 4,065,900 | 42.55 | 42.57 | 40.68 | 40.70 | 00:00:00 | | 2006-07-14 | 3,084,400 | 41.17 | 41.81 | 39.38 | 40.46 | 00:00:00 | | 2006-07-17 | 2,318,500 | 40.38 | 41.23 | 38.58 | 38.79 | 00:00:00 | | 2006-07-18 | 3,926,100 | 39.21 | 39.62 | 36.77 | 38.23 | 00:00:00 | | 2006-07-19 | 3,203,600 | 38.21 | 40.91 | 38.20 | 40.63 | 00:00:00 | | 2006-07-20 | 2,420,300 | 40.66 | 41.45 | 38.13 | 38.45 | 00:00:00 | | 2006-07-21 | 2,603,700 | 39.36 | 40.45 | 37.51 | 37.54 | 00:00:00 | | 2006-07-24 | 1,630,700 | 37.63 | 38.75 | 37.30 | 38.45 | 00:00:00 | | 2006-07-25 | 1,446,600 | 38.38 | 39.13 | 37.60 | 38.79 | 00:00:00 | | 2006-07-26 | 2,635,100 | 38.50 | 38.74 | 36.21 | 36.75 | 00:00:00 | | 2006-07-27 | 2,294,500 | 36.95 | 37.93 | 35.50 | 35.74 | 00:00:00 | | 2006-07-28 | 2,344,300 | 35.93 | 37.78 | 35.07 | 37.64 | 00:00:00 | | 2006-07-31 | 1,986,100 | 37.84 | 38.12 | 36.81 | 37.52 | 00:00:00 | | 2006-08-01 | 2,206,800 | 36.87 | 37.17 | 35.80 | 36.53 | 00:00:00 | | 2006-08-02 | 2,853,300 | 36.54 | 39.02 | 36.32 | 38.21 | 00:00:00 | | 2006-08-03 | 1,909,100 | 38.00 | 39.29 | 37.09 | 38.96 | 00:00:00 | | 2006-08-04 | 3,248,300 | 39.93 | 41.39 | 39.38 | 39.84 | 00:00:00 | | 2006-08-07 | 1,582,300 | 39.59 | 40.00 | 38.90 | 39.53 | 00:00:00 | | 2006-08-08 | 1,809,800 | 39.89 | 40.73 | 38.34 | 38.69 | 00:00:00 | | 2006-08-09 | 1,584,300 | 39.95 | 39.98 | 37.99 | 38.17 | 00:00:00 | | 2006-08-10 | 1,867,500 | 37.98 | 38.54 | 36.94 | 37.00 | 00:00:00 | | 2006-08-11 | 1,160,300 | 36.79 | 37.20 | 36.26 | 36.57 | 00:00:00 | | 2006-08-14 | 1,065,900 | 36.94 | 37.55 | 35.92 | 36.00 | 00:00:00 | | 2006-08-15 | 1,070,700 | 37.00 | 37.70 | 36.15 | 37.60 | 00:00:00 | | 2006-08-16 | 1,745,400 | 38.10 | 40.91 | 37.90 | 40.79 | 00:00:00 | | 2006-08-17 | 1,415,200 | 40.73 | 41.21 | 39.91 | 40.64 | 00:00:00 | | 2006-08-18 | 1,141,500 | 40.58 | 40.72 | 39.60 | 40.34 | 00:00:00 | | 2006-08-21 | 1,411,100 | 40.00 | 41.50 | 39.83 | 39.93 | 00:00:00 | | 2006-08-22 | 1,310,300 | 39.75 | 40.68 | 39.21 | 40.16 | 00:00:00 | | 2006-08-23 | 940,700 | 40.10 | 40.50 | 38.75 | 39.03 | 00:00:00 | | 2006-08-24 | 1,651,000 | 38.96 | 39.01 | 37.44 | 38.00 | 00:00:00 | | 2006-08-25 | 1,969,000 | 38.05 | 38.13 | 36.70 | 37.00 | 00:00:00 | | 2006-08-28 | 1,467,900 | 36.71 | 37.15 | 36.33 | 36.85 | 00:00:00 | | 2006-08-29 | 1,483,300 | 37.02 | 37.19 | 35.90 | 36.97 | 00:00:00 | | 2006-08-30 | 2,726,000 | 37.11 | 37.50 | 35.34 | 35.83 | 00:00:00 | | 2006-08-31 | 15,807,200 | 39.48 | 43.89 | 38.83 | 43.54 | 00:00:00 | | 2006-09-01 | 7,215,900 | 43.38 | 44.60 | 42.37 | 43.95 | 00:00:00 | | 2006-09-05 | 4,994,000 | 44.00 | 47.04 | 43.70 | 46.16 | 00:00:00 | | 2006-09-06 | 4,617,900 | 45.61 | 45.88 | 42.57 | 43.11 | 00:00:00 | | 2006-09-07 | 5,642,700 | 42.50 | 42.64 | 40.14 | 40.21 | 00:00:00 | | 2006-09-08 | 2,879,800 | 40.30 | 41.09 | 40.05 | 40.32 | 00:00:00 | | 2006-09-11 | 4,159,000 | 39.25 | 39.44 | 37.52 | 38.02 | 00:00:00 | | 2006-09-12 | 2,856,200 | 37.53 | 38.57 | 37.50 | 38.00 | 00:00:00 | | 2006-09-13 | 4,184,400 | 39.28 | 39.90 | 38.06 | 38.35 | 00:00:00 | | 2006-09-14 | 3,520,900 | 38.29 | 38.56 | 36.16 | 36.34 | 00:00:00 | | 2006-09-15 | 4,892,000 | 36.52 | 37.04 | 35.76 | 36.28 | 00:00:00 | | 2006-09-18 | 3,310,900 | 36.53 | 37.79 | 36.25 | 37.52 | 00:00:00 | | 2006-09-19 | 3,074,100 | 37.73 | 37.98 | 36.10 | 36.89 | 00:00:00 | | 2006-09-20 | 3,608,700 | 37.21 | 37.87 | 34.77 | 34.81 | 00:00:00 | | 2006-09-21 | 5,776,400 | 35.13 | 35.21 | 32.75 | 33.00 | 00:00:00 | | 2006-09-22 | 3,875,700 | 33.13 | 33.72 | 32.86 | 33.17 | 00:00:00 | | 2006-09-25 | 4,664,900 | 32.93 | 33.53 | 31.32 | 32.80 | 00:00:00 | | 2006-09-26 | 5,503,600 | 32.50 | 35.95 | 32.49 | 35.38 | 00:00:00 | | 2006-09-27 | 4,122,700 | 35.00 | 36.45 | 34.90 | 36.20 | 00:00:00 | | 2006-09-28 | 3,503,000 | 36.38 | 37.24 | 36.19 | 36.96 | 00:00:00 | | 2006-09-29 | 3,295,500 | 37.17 | 37.90 | 37.09 | 37.57 | 00:00:00 | | 2006-10-02 | 2,786,300 | 37.54 | 37.68 | 35.89 | 36.48 | 00:00:00 | | 2006-10-03 | 2,508,700 | 36.09 | 37.31 | 35.76 | 36.40 | 00:00:00 | | 2006-10-04 | 2,110,800 | 36.08 | 36.78 | 35.59 | 36.78 | 00:00:00 | | 2006-10-05 | 3,235,900 | 37.11 | 39.44 | 37.11 | 39.02 | 00:00:00 | | 2006-10-06 | 2,339,400 | 38.72 | 39.67 | 37.50 | 39.02 | 00:00:00 | | 2006-10-09 | 2,454,000 | 39.00 | 40.39 | 38.10 | 39.03 | 00:00:00 | | 2006-10-10 | 2,798,100 | 38.90 | 41.13 | 38.35 | 41.03 | 00:00:00 | | 2006-10-11 | 3,166,500 | 40.53 | 41.25 | 39.57 | 39.96 | 00:00:00 | | 2006-10-12 | 4,565,100 | 40.04 | 40.70 | 39.25 | 40.53 | 00:00:00 | | 2006-10-13 | 3,378,200 | 40.36 | 40.39 | 39.77 | 40.39 | 00:00:00 | | 2006-10-16 | 4,227,200 | 40.97 | 42.13 | 40.65 | 41.87 | 00:00:00 | | 2006-10-17 | 2,314,300 | 41.40 | 42.22 | 40.52 | 41.91 | 00:00:00 | | 2006-10-18 | 2,905,800 | 42.48 | 42.89 | 40.65 | 40.85 | 00:00:00 | | 2006-10-19 | 2,771,600 | 40.78 | 41.94 | 39.57 | 41.48 | 00:00:00 | | 2006-10-20 | 4,426,200 | 39.85 | 40.42 | 39.17 | 39.51 | 00:00:00 | | 2006-10-23 | 2,524,100 | 39.31 | 40.49 | 38.75 | 40.45 | 00:00:00 | | 2006-10-24 | 2,013,000 | 39.48 | 40.40 | 39.25 | 39.82 | 00:00:00 | | 2006-10-25 | 1,664,600 | 39.90 | 41.25 | 39.81 | 40.60 | 00:00:00 | | 2006-10-26 | 1,772,400 | 40.89 | 41.39 | 39.97 | 41.22 | 00:00:00 | | 2006-10-27 | 1,296,500 | 40.81 | 41.54 | 40.61 | 40.88 | 00:00:00 | | 2006-10-30 | 1,641,600 | 40.57 | 40.69 | 39.74 | 40.20 | 00:00:00 | | 2006-10-31 | 1,948,000 | 40.00 | 40.19 | 38.76 | 39.11 | 00:00:00 | | 2006-11-01 | 3,589,700 | 39.71 | 39.86 | 37.03 | 37.35 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
