|
 Joy Global Inc. - [Ticker: JOYG] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JOYG quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-01-10 | 490,900 | 11.65 | 12.00 | 11.57 | 11.88 | 00:00:00 | | 2003-01-13 | 497,700 | 12.20 | 12.21 | 11.80 | 11.98 | 00:00:00 | | 2003-01-14 | 348,400 | 12.08 | 12.40 | 12.08 | 12.29 | 00:00:00 | | 2003-01-15 | 779,400 | 12.13 | 13.17 | 12.13 | 12.69 | 00:00:00 | | 2003-01-16 | 300,600 | 12.55 | 13.08 | 12.21 | 12.33 | 00:00:00 | | 2003-01-17 | 143,700 | 12.30 | 12.68 | 12.15 | 12.32 | 00:00:00 | | 2003-01-21 | 243,600 | 12.16 | 12.80 | 12.02 | 12.10 | 00:00:00 | | 2003-01-22 | 175,600 | 12.32 | 12.45 | 11.72 | 11.94 | 00:00:00 | | 2003-01-23 | 112,900 | 11.95 | 12.37 | 11.86 | 12.22 | 00:00:00 | | 2003-01-24 | 330,300 | 12.37 | 12.50 | 11.46 | 11.57 | 00:00:00 | | 2003-01-27 | 263,200 | 11.98 | 12.20 | 11.53 | 11.68 | 00:00:00 | | 2003-01-28 | 255,100 | 11.80 | 12.17 | 11.50 | 11.89 | 00:00:00 | | 2003-01-29 | 222,400 | 11.85 | 12.02 | 11.52 | 11.94 | 00:00:00 | | 2003-01-30 | 265,900 | 12.07 | 12.17 | 11.51 | 11.53 | 00:00:00 | | 2003-01-31 | 259,300 | 11.50 | 11.55 | 11.05 | 11.09 | 00:00:00 | | 2003-02-03 | 201,300 | 11.11 | 11.20 | 10.85 | 11.10 | 00:00:00 | | 2003-02-04 | 167,400 | 10.90 | 11.29 | 10.90 | 11.15 | 00:00:00 | | 2003-02-05 | 139,200 | 11.37 | 11.49 | 10.81 | 10.84 | 00:00:00 | | 2003-02-06 | 164,200 | 10.94 | 10.98 | 10.75 | 10.75 | 00:00:00 | | 2003-02-07 | 288,100 | 10.75 | 10.87 | 10.62 | 10.75 | 00:00:00 | | 2003-02-10 | 238,500 | 10.60 | 11.00 | 10.60 | 10.85 | 00:00:00 | | 2003-02-11 | 156,300 | 10.65 | 11.05 | 10.65 | 10.76 | 00:00:00 | | 2003-02-12 | 179,700 | 10.97 | 11.05 | 10.66 | 10.75 | 00:00:00 | | 2003-02-13 | 375,000 | 10.79 | 10.95 | 10.59 | 10.76 | 00:00:00 | | 2003-02-14 | 284,800 | 10.70 | 10.75 | 10.55 | 10.67 | 00:00:00 | | 2003-02-18 | 658,000 | 10.55 | 10.59 | 10.30 | 10.42 | 00:00:00 | | 2003-02-19 | 196,200 | 10.58 | 10.58 | 10.30 | 10.38 | 00:00:00 | | 2003-02-20 | 109,500 | 10.26 | 10.50 | 10.23 | 10.33 | 00:00:00 | | 2003-02-21 | 249,400 | 10.30 | 10.49 | 10.16 | 10.48 | 00:00:00 | | 2003-02-24 | 205,800 | 10.48 | 10.57 | 10.20 | 10.41 | 00:00:00 | | 2003-02-25 | 467,700 | 10.40 | 11.10 | 10.40 | 10.72 | 00:00:00 | | 2003-02-26 | 164,200 | 10.72 | 10.96 | 10.19 | 10.31 | 00:00:00 | | 2003-02-27 | 136,800 | 10.29 | 10.50 | 10.22 | 10.31 | 00:00:00 | | 2003-02-28 | 560,400 | 10.15 | 10.25 | 10.00 | 10.19 | 00:00:00 | | 2003-03-03 | 400,900 | 10.12 | 10.61 | 10.10 | 10.35 | 00:00:00 | | 2003-03-04 | 273,700 | 10.16 | 10.28 | 9.95 | 10.05 | 00:00:00 | | 2003-03-05 | 351,100 | 9.96 | 10.30 | 9.93 | 10.11 | 00:00:00 | | 2003-03-06 | 294,900 | 10.05 | 10.21 | 10.00 | 10.14 | 00:00:00 | | 2003-03-07 | 370,800 | 10.01 | 10.47 | 10.01 | 10.29 | 00:00:00 | | 2003-03-10 | 267,300 | 10.25 | 10.44 | 10.15 | 10.31 | 00:00:00 | | 2003-03-11 | 198,600 | 10.11 | 10.46 | 10.08 | 10.33 | 00:00:00 | | 2003-03-12 | 1,159,600 | 10.41 | 10.55 | 10.14 | 10.53 | 00:00:00 | | 2003-03-13 | 578,400 | 10.54 | 11.27 | 10.19 | 11.10 | 00:00:00 | | 2003-03-14 | 767,800 | 11.09 | 11.27 | 10.96 | 11.03 | 00:00:00 | | 2003-03-17 | 686,200 | 10.75 | 11.36 | 10.71 | 11.36 | 00:00:00 | | 2003-03-18 | 386,500 | 11.30 | 11.59 | 11.09 | 11.48 | 00:00:00 | | 2003-03-19 | 154,300 | 11.19 | 11.59 | 11.17 | 11.57 | 00:00:00 | | 2003-03-20 | 804,600 | 11.40 | 11.75 | 11.09 | 11.75 | 00:00:00 | | 2003-03-21 | 410,100 | 12.05 | 12.15 | 11.77 | 11.96 | 00:00:00 | | 2003-03-24 | 103,200 | 12.05 | 12.05 | 11.26 | 11.27 | 00:00:00 | | 2003-03-25 | 269,200 | 11.33 | 11.60 | 11.31 | 11.43 | 00:00:00 | | 2003-03-26 | 185,800 | 11.49 | 11.54 | 10.80 | 10.80 | 00:00:00 | | 2003-03-27 | 203,500 | 10.72 | 11.24 | 10.68 | 11.19 | 00:00:00 | | 2003-03-28 | 190,900 | 11.12 | 11.29 | 10.86 | 10.99 | 00:00:00 | | 2003-03-31 | 257,800 | 10.90 | 11.22 | 10.75 | 10.83 | 00:00:00 | | 2003-04-01 | 712,800 | 10.75 | 11.82 | 10.57 | 11.82 | 00:00:00 | | 2003-04-02 | 724,600 | 11.83 | 12.17 | 11.77 | 12.14 | 00:00:00 | | 2003-04-03 | 287,500 | 12.14 | 12.35 | 11.83 | 11.98 | 00:00:00 | | 2003-04-04 | 258,700 | 11.90 | 12.16 | 11.63 | 11.63 | 00:00:00 | | 2003-04-07 | 285,000 | 11.95 | 12.02 | 11.79 | 11.96 | 00:00:00 | | 2003-04-08 | 173,800 | 11.85 | 12.01 | 11.66 | 11.91 | 00:00:00 | | 2003-04-09 | 113,100 | 11.75 | 11.90 | 11.68 | 11.82 | 00:00:00 | | 2003-04-10 | 193,500 | 11.81 | 11.95 | 11.65 | 11.78 | 00:00:00 | | 2003-04-11 | 100,500 | 11.79 | 11.89 | 11.79 | 11.85 | 00:00:00 | | 2003-04-14 | 327,600 | 11.85 | 12.18 | 11.73 | 11.84 | 00:00:00 | | 2003-04-15 | 580,900 | 11.80 | 11.89 | 11.58 | 11.83 | 00:00:00 | | 2003-04-16 | 384,400 | 12.00 | 12.03 | 11.71 | 11.77 | 00:00:00 | | 2003-04-17 | 411,400 | 11.97 | 12.13 | 11.75 | 12.10 | 00:00:00 | | 2003-04-21 | 431,100 | 11.90 | 12.15 | 11.90 | 12.05 | 00:00:00 | | 2003-04-22 | 466,800 | 12.00 | 12.10 | 11.90 | 12.07 | 00:00:00 | | 2003-04-23 | 200,200 | 12.10 | 12.10 | 11.85 | 12.05 | 00:00:00 | | 2003-04-24 | 156,100 | 12.08 | 12.10 | 12.00 | 12.01 | 00:00:00 | | 2003-04-25 | 247,500 | 12.01 | 12.17 | 11.93 | 12.09 | 00:00:00 | | 2003-04-28 | 401,500 | 12.09 | 12.30 | 12.00 | 12.10 | 00:00:00 | | 2003-04-29 | 210,300 | 12.24 | 12.35 | 12.00 | 12.01 | 00:00:00 | | 2003-04-30 | 593,500 | 11.95 | 12.50 | 11.89 | 12.40 | 00:00:00 | | 2003-05-01 | 312,000 | 12.37 | 12.40 | 12.10 | 12.30 | 00:00:00 | | 2003-05-02 | 276,700 | 12.31 | 12.75 | 12.31 | 12.65 | 00:00:00 | | 2003-05-05 | 184,200 | 12.55 | 12.65 | 12.51 | 12.63 | 00:00:00 | | 2003-05-06 | 318,600 | 12.75 | 12.96 | 12.63 | 12.96 | 00:00:00 | | 2003-05-07 | 371,700 | 12.65 | 13.20 | 12.65 | 13.04 | 00:00:00 | | 2003-05-08 | 190,300 | 12.92 | 13.10 | 12.60 | 12.70 | 00:00:00 | | 2003-05-09 | 194,100 | 12.82 | 12.87 | 12.75 | 12.79 | 00:00:00 | | 2003-05-12 | 154,500 | 12.78 | 13.05 | 12.78 | 12.99 | 00:00:00 | | 2003-05-13 | 142,600 | 12.94 | 13.03 | 12.84 | 12.91 | 00:00:00 | | 2003-05-14 | 215,500 | 12.83 | 13.07 | 12.63 | 12.70 | 00:00:00 | | 2003-05-15 | 244,500 | 12.62 | 13.12 | 12.59 | 12.80 | 00:00:00 | | 2003-05-16 | 243,000 | 12.51 | 12.65 | 12.26 | 12.41 | 00:00:00 | | 2003-05-19 | 227,800 | 12.40 | 12.48 | 12.21 | 12.27 | 00:00:00 | | 2003-05-20 | 254,400 | 12.27 | 12.37 | 12.15 | 12.19 | 00:00:00 | | 2003-05-21 | 64,500 | 12.20 | 12.24 | 12.10 | 12.19 | 00:00:00 | | 2003-05-22 | 273,700 | 12.11 | 12.54 | 12.10 | 12.45 | 00:00:00 | | 2003-05-23 | 163,500 | 12.36 | 12.74 | 12.36 | 12.65 | 00:00:00 | | 2003-05-27 | 357,300 | 12.56 | 12.89 | 12.46 | 12.61 | 00:00:00 | | 2003-05-28 | 442,300 | 12.75 | 12.92 | 12.65 | 12.84 | 00:00:00 | | 2003-05-29 | 715,200 | 13.15 | 13.20 | 12.92 | 13.13 | 00:00:00 | | 2003-05-30 | 536,100 | 13.20 | 13.72 | 13.12 | 13.63 | 00:00:00 | | 2003-06-02 | 398,400 | 13.75 | 14.15 | 13.51 | 13.77 | 00:00:00 | | 2003-06-03 | 298,500 | 13.72 | 14.10 | 13.71 | 13.98 | 00:00:00 | | 2003-06-04 | 725,100 | 14.10 | 14.19 | 13.90 | 14.06 | 00:00:00 | | 2003-06-05 | 357,900 | 14.04 | 14.30 | 13.91 | 14.12 | 00:00:00 | | 2003-06-06 | 704,200 | 14.25 | 15.37 | 14.25 | 14.75 | 00:00:00 | | 2003-06-09 | 274,600 | 14.54 | 15.20 | 14.45 | 14.84 | 00:00:00 | | 2003-06-10 | 194,100 | 14.87 | 15.18 | 14.75 | 15.04 | 00:00:00 | | 2003-06-11 | 941,800 | 14.81 | 15.96 | 14.80 | 15.92 | 00:00:00 | | 2003-06-12 | 680,500 | 15.91 | 16.40 | 15.83 | 16.18 | 00:00:00 | | 2003-06-13 | 1,374,300 | 16.35 | 16.35 | 15.31 | 15.70 | 00:00:00 | | 2003-06-16 | 694,900 | 15.70 | 16.13 | 15.65 | 15.80 | 00:00:00 | | 2003-06-17 | 250,300 | 15.70 | 16.00 | 15.44 | 15.68 | 00:00:00 | | 2003-06-18 | 131,400 | 15.42 | 15.56 | 15.13 | 15.55 | 00:00:00 | | 2003-06-19 | 213,400 | 15.30 | 15.73 | 15.21 | 15.26 | 00:00:00 | | 2003-06-20 | 562,200 | 15.37 | 15.60 | 15.00 | 15.16 | 00:00:00 | | 2003-06-23 | 625,200 | 15.51 | 15.52 | 14.45 | 14.69 | 00:00:00 | | 2003-06-24 | 407,700 | 14.50 | 14.89 | 14.39 | 14.49 | 00:00:00 | | 2003-06-25 | 644,400 | 14.25 | 14.85 | 14.25 | 14.74 | 00:00:00 | | 2003-06-26 | 560,400 | 15.00 | 15.31 | 14.53 | 15.31 | 00:00:00 | | 2003-06-27 | 211,600 | 15.02 | 15.42 | 14.73 | 14.98 | 00:00:00 | | 2003-06-30 | 353,200 | 14.98 | 15.15 | 14.61 | 14.78 | 00:00:00 | | 2003-07-01 | 820,800 | 14.59 | 14.60 | 13.79 | 14.54 | 00:00:00 | | 2003-07-02 | 277,600 | 14.68 | 15.03 | 14.26 | 14.96 | 00:00:00 | | 2003-07-03 | 100,300 | 14.83 | 15.05 | 14.83 | 15.04 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
