|
 Joy Global Inc. - [Ticker: JOYG] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JOYG quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-07-22 | 502,600 | 12.01 | 13.01 | 11.98 | 12.97 | 00:00:00 | | 2002-07-23 | 1,738,300 | 12.86 | 13.00 | 11.66 | 11.99 | 00:00:00 | | 2002-07-24 | 425,400 | 11.87 | 13.46 | 11.78 | 13.46 | 00:00:00 | | 2002-07-25 | 878,500 | 13.30 | 13.30 | 12.54 | 12.96 | 00:00:00 | | 2002-07-26 | 390,100 | 13.05 | 13.05 | 12.62 | 12.80 | 00:00:00 | | 2002-07-29 | 294,300 | 12.76 | 14.15 | 12.76 | 14.05 | 00:00:00 | | 2002-07-30 | 307,500 | 14.04 | 14.34 | 13.70 | 14.34 | 00:00:00 | | 2002-07-31 | 280,300 | 14.33 | 14.53 | 14.10 | 14.39 | 00:00:00 | | 2002-08-01 | 344,800 | 14.10 | 14.23 | 13.40 | 14.01 | 00:00:00 | | 2002-08-02 | 772,600 | 13.99 | 13.99 | 12.90 | 13.12 | 00:00:00 | | 2002-08-05 | 272,200 | 12.90 | 13.51 | 12.90 | 13.26 | 00:00:00 | | 2002-08-06 | 460,900 | 13.26 | 14.05 | 13.26 | 14.01 | 00:00:00 | | 2002-08-07 | 284,500 | 14.00 | 14.20 | 13.50 | 13.99 | 00:00:00 | | 2002-08-08 | 196,300 | 14.00 | 14.00 | 13.78 | 14.00 | 00:00:00 | | 2002-08-09 | 491,400 | 13.99 | 13.99 | 13.54 | 13.95 | 00:00:00 | | 2002-08-12 | 276,000 | 13.89 | 13.89 | 13.50 | 13.86 | 00:00:00 | | 2002-08-13 | 262,500 | 13.79 | 14.00 | 13.55 | 13.89 | 00:00:00 | | 2002-08-14 | 563,400 | 13.83 | 13.91 | 12.79 | 13.11 | 00:00:00 | | 2002-08-15 | 397,900 | 13.05 | 13.08 | 12.52 | 12.91 | 00:00:00 | | 2002-08-16 | 411,400 | 12.92 | 13.18 | 12.92 | 13.00 | 00:00:00 | | 2002-08-19 | 289,300 | 13.22 | 13.25 | 12.71 | 13.06 | 00:00:00 | | 2002-08-20 | 144,000 | 13.10 | 13.10 | 12.80 | 13.00 | 00:00:00 | | 2002-08-21 | 1,251,900 | 13.01 | 13.75 | 13.01 | 13.41 | 00:00:00 | | 2002-08-22 | 255,600 | 13.57 | 13.74 | 13.36 | 13.49 | 00:00:00 | | 2002-08-23 | 471,100 | 13.49 | 13.49 | 12.87 | 13.01 | 00:00:00 | | 2002-08-26 | 541,500 | 13.01 | 13.20 | 12.86 | 13.03 | 00:00:00 | | 2002-08-27 | 258,700 | 13.13 | 13.20 | 12.79 | 12.98 | 00:00:00 | | 2002-08-28 | 291,600 | 12.96 | 13.07 | 12.80 | 12.85 | 00:00:00 | | 2002-08-29 | 404,700 | 12.86 | 12.88 | 12.44 | 12.75 | 00:00:00 | | 2002-08-30 | 1,123,300 | 12.75 | 13.13 | 12.69 | 12.98 | 00:00:00 | | 2002-09-03 | 477,000 | 12.95 | 13.55 | 12.72 | 13.02 | 00:00:00 | | 2002-09-04 | 2,059,200 | 12.84 | 12.85 | 11.80 | 11.86 | 00:00:00 | | 2002-09-05 | 2,301,700 | 11.85 | 11.85 | 10.30 | 11.16 | 00:00:00 | | 2002-09-06 | 808,800 | 11.15 | 11.36 | 11.01 | 11.10 | 00:00:00 | | 2002-09-09 | 303,700 | 11.30 | 11.30 | 11.00 | 11.09 | 00:00:00 | | 2002-09-10 | 647,700 | 11.10 | 11.10 | 10.95 | 11.01 | 00:00:00 | | 2002-09-11 | 215,200 | 10.70 | 11.13 | 10.70 | 11.05 | 00:00:00 | | 2002-09-12 | 720,600 | 11.02 | 11.31 | 10.93 | 11.00 | 00:00:00 | | 2002-09-13 | 1,027,300 | 11.00 | 11.01 | 10.80 | 10.90 | 00:00:00 | | 2002-09-16 | 303,900 | 10.90 | 11.00 | 10.90 | 10.95 | 00:00:00 | | 2002-09-17 | 709,300 | 10.97 | 11.05 | 10.90 | 10.94 | 00:00:00 | | 2002-09-18 | 1,181,200 | 10.90 | 10.91 | 10.30 | 10.50 | 00:00:00 | | 2002-09-19 | 1,482,300 | 10.44 | 10.47 | 9.70 | 9.70 | 00:00:00 | | 2002-09-20 | 927,900 | 10.10 | 10.14 | 9.85 | 9.85 | 00:00:00 | | 2002-09-23 | 516,100 | 9.85 | 9.86 | 9.41 | 9.45 | 00:00:00 | | 2002-09-24 | 593,100 | 9.55 | 9.56 | 9.16 | 9.18 | 00:00:00 | | 2002-09-25 | 1,415,200 | 9.20 | 9.26 | 8.90 | 8.95 | 00:00:00 | | 2002-09-26 | 986,800 | 8.91 | 9.05 | 8.90 | 8.96 | 00:00:00 | | 2002-09-27 | 1,329,400 | 8.91 | 8.98 | 8.28 | 8.35 | 00:00:00 | | 2002-09-30 | 919,800 | 8.50 | 8.70 | 8.21 | 8.30 | 00:00:00 | | 2002-10-01 | 1,793,200 | 8.31 | 8.31 | 7.90 | 7.99 | 00:00:00 | | 2002-10-02 | 688,200 | 7.98 | 8.10 | 7.94 | 7.98 | 00:00:00 | | 2002-10-03 | 221,500 | 8.00 | 8.12 | 7.95 | 7.96 | 00:00:00 | | 2002-10-04 | 1,350,400 | 7.95 | 8.02 | 7.65 | 7.97 | 00:00:00 | | 2002-10-07 | 678,600 | 7.95 | 7.96 | 7.75 | 7.79 | 00:00:00 | | 2002-10-08 | 1,354,500 | 7.83 | 7.97 | 7.70 | 7.82 | 00:00:00 | | 2002-10-09 | 2,161,300 | 7.81 | 8.05 | 7.75 | 7.80 | 00:00:00 | | 2002-10-10 | 554,800 | 8.04 | 8.40 | 7.82 | 8.05 | 00:00:00 | | 2002-10-11 | 330,900 | 8.05 | 8.45 | 7.85 | 8.21 | 00:00:00 | | 2002-10-14 | 280,500 | 8.19 | 8.48 | 8.17 | 8.17 | 00:00:00 | | 2002-10-15 | 518,500 | 8.45 | 9.02 | 7.81 | 9.01 | 00:00:00 | | 2002-10-16 | 594,600 | 9.01 | 9.17 | 8.85 | 8.95 | 00:00:00 | | 2002-10-17 | 214,200 | 8.96 | 9.56 | 8.63 | 8.98 | 00:00:00 | | 2002-10-18 | 163,500 | 9.05 | 9.06 | 8.61 | 8.85 | 00:00:00 | | 2002-10-21 | 457,600 | 8.93 | 9.08 | 8.51 | 8.90 | 00:00:00 | | 2002-10-22 | 172,900 | 8.85 | 9.35 | 8.85 | 9.00 | 00:00:00 | | 2002-10-23 | 366,300 | 8.90 | 9.17 | 8.50 | 9.10 | 00:00:00 | | 2002-10-24 | 404,700 | 9.14 | 9.95 | 9.14 | 9.59 | 00:00:00 | | 2002-10-25 | 355,900 | 9.34 | 9.50 | 9.15 | 9.24 | 00:00:00 | | 2002-10-28 | 317,700 | 9.24 | 9.51 | 9.20 | 9.36 | 00:00:00 | | 2002-10-29 | 339,300 | 9.49 | 9.50 | 8.92 | 9.36 | 00:00:00 | | 2002-10-30 | 790,300 | 9.35 | 9.96 | 9.05 | 9.80 | 00:00:00 | | 2002-10-31 | 331,800 | 9.80 | 10.30 | 9.41 | 9.78 | 00:00:00 | | 2002-11-01 | 243,400 | 9.87 | 10.78 | 9.78 | 10.59 | 00:00:00 | | 2002-11-04 | 340,300 | 10.60 | 10.84 | 10.12 | 10.17 | 00:00:00 | | 2002-11-05 | 399,700 | 10.15 | 10.48 | 9.97 | 10.20 | 00:00:00 | | 2002-11-06 | 475,200 | 9.99 | 10.75 | 9.99 | 10.70 | 00:00:00 | | 2002-11-07 | 199,000 | 10.40 | 10.76 | 10.15 | 10.44 | 00:00:00 | | 2002-11-08 | 181,000 | 10.52 | 10.76 | 10.44 | 10.70 | 00:00:00 | | 2002-11-11 | 139,200 | 10.73 | 10.74 | 9.20 | 9.34 | 00:00:00 | | 2002-11-12 | 114,700 | 9.56 | 10.28 | 9.43 | 9.46 | 00:00:00 | | 2002-11-13 | 172,300 | 9.43 | 10.13 | 9.43 | 10.13 | 00:00:00 | | 2002-11-14 | 132,400 | 10.05 | 10.58 | 10.02 | 10.45 | 00:00:00 | | 2002-11-15 | 133,300 | 10.36 | 10.57 | 9.98 | 10.44 | 00:00:00 | | 2002-11-18 | 132,000 | 10.30 | 10.61 | 10.15 | 10.31 | 00:00:00 | | 2002-11-19 | 61,300 | 10.54 | 10.65 | 10.12 | 10.13 | 00:00:00 | | 2002-11-20 | 176,400 | 10.25 | 10.50 | 10.23 | 10.35 | 00:00:00 | | 2002-11-21 | 377,100 | 10.40 | 10.70 | 10.32 | 10.60 | 00:00:00 | | 2002-11-22 | 521,500 | 10.40 | 11.59 | 9.86 | 11.32 | 00:00:00 | | 2002-11-25 | 686,700 | 11.20 | 12.25 | 11.20 | 11.69 | 00:00:00 | | 2002-11-26 | 546,400 | 11.72 | 12.21 | 11.36 | 11.50 | 00:00:00 | | 2002-11-27 | 266,500 | 11.74 | 12.11 | 11.44 | 11.90 | 00:00:00 | | 2002-11-29 | 123,900 | 11.90 | 12.16 | 11.71 | 12.00 | 00:00:00 | | 2002-12-02 | 270,900 | 12.09 | 12.09 | 11.50 | 11.80 | 00:00:00 | | 2002-12-03 | 167,500 | 11.88 | 11.88 | 11.26 | 11.27 | 00:00:00 | | 2002-12-04 | 171,400 | 11.25 | 11.26 | 10.85 | 11.02 | 00:00:00 | | 2002-12-05 | 141,900 | 11.03 | 11.26 | 10.90 | 11.00 | 00:00:00 | | 2002-12-06 | 165,700 | 10.85 | 11.18 | 10.81 | 11.10 | 00:00:00 | | 2002-12-09 | 133,200 | 10.88 | 11.04 | 10.50 | 10.65 | 00:00:00 | | 2002-12-10 | 132,900 | 10.60 | 10.82 | 10.45 | 10.77 | 00:00:00 | | 2002-12-11 | 112,500 | 10.90 | 11.06 | 10.66 | 10.70 | 00:00:00 | | 2002-12-12 | 115,200 | 10.66 | 11.05 | 10.60 | 11.00 | 00:00:00 | | 2002-12-13 | 172,900 | 10.96 | 11.12 | 10.55 | 10.80 | 00:00:00 | | 2002-12-16 | 105,900 | 10.76 | 11.15 | 10.70 | 10.81 | 00:00:00 | | 2002-12-17 | 129,300 | 10.80 | 10.95 | 10.30 | 10.63 | 00:00:00 | | 2002-12-18 | 329,100 | 10.63 | 11.18 | 10.17 | 10.21 | 00:00:00 | | 2002-12-19 | 457,200 | 10.71 | 10.71 | 9.89 | 10.00 | 00:00:00 | | 2002-12-20 | 1,237,500 | 10.10 | 11.17 | 10.00 | 10.75 | 00:00:00 | | 2002-12-23 | 295,600 | 10.98 | 11.25 | 10.85 | 11.11 | 00:00:00 | | 2002-12-24 | 227,400 | 10.95 | 11.29 | 10.85 | 11.05 | 00:00:00 | | 2002-12-26 | 277,600 | 11.05 | 11.31 | 11.00 | 11.30 | 00:00:00 | | 2002-12-27 | 323,100 | 11.14 | 11.33 | 10.86 | 11.20 | 00:00:00 | | 2002-12-30 | 392,400 | 11.42 | 11.70 | 11.22 | 11.55 | 00:00:00 | | 2002-12-31 | 590,800 | 11.56 | 11.88 | 11.23 | 11.26 | 00:00:00 | | 2003-01-02 | 796,600 | 11.26 | 11.88 | 11.26 | 11.85 | 00:00:00 | | 2003-01-03 | 337,900 | 11.99 | 11.99 | 11.63 | 11.79 | 00:00:00 | | 2003-01-06 | 305,500 | 11.67 | 12.00 | 11.67 | 12.00 | 00:00:00 | | 2003-01-07 | 102,300 | 12.00 | 12.00 | 11.45 | 11.88 | 00:00:00 | | 2003-01-08 | 124,200 | 11.88 | 12.00 | 11.48 | 11.70 | 00:00:00 | | 2003-01-09 | 288,900 | 11.74 | 11.99 | 11.43 | 11.65 | 00:00:00 | | 2003-01-10 | 490,900 | 11.65 | 12.00 | 11.57 | 11.88 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
