|
Joy Global Inc. - [Ticker: JOYG] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | JOYG quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2010-03-08 | 3,501,000 | 56.07 | 56.40 | 55.37 | 56.24 | 00:00:00 | 2010-03-09 | 3,348,000 | 55.65 | 57.39 | 55.45 | 56.83 | 00:00:00 | 2010-03-10 | 3,332,400 | 57.38 | 57.75 | 56.80 | 57.31 | 00:00:00 | 2010-03-11 | 2,815,700 | 56.85 | 57.53 | 55.91 | 57.44 | 00:00:00 | 2010-03-12 | 2,136,200 | 57.63 | 58.24 | 57.15 | 57.47 | 00:00:00 | 2010-03-15 | 2,902,400 | 57.01 | 57.39 | 56.07 | 56.90 | 00:00:00 | 2010-03-16 | 1,730,300 | 57.02 | 57.86 | 56.88 | 57.83 | 00:00:00 | 2010-03-17 | 2,801,100 | 57.89 | 58.32 | 56.91 | 57.04 | 00:00:00 | 2010-03-18 | 2,400,000 | 56.85 | 57.17 | 55.57 | 56.49 | 00:00:00 | 2010-03-19 | 3,583,700 | 56.27 | 56.75 | 54.42 | 55.00 | 00:00:00 | 2010-03-22 | 2,832,700 | 54.21 | 56.36 | 54.11 | 56.22 | 00:00:00 | 2010-03-23 | 3,316,000 | 56.37 | 58.35 | 56.00 | 58.16 | 00:00:00 | 2010-03-24 | 2,475,900 | 57.70 | 58.74 | 57.57 | 57.77 | 00:00:00 | 2010-03-25 | 2,256,900 | 58.47 | 59.19 | 56.80 | 56.87 | 00:00:00 | 2010-03-26 | 2,062,200 | 56.98 | 58.07 | 56.33 | 57.09 | 00:00:00 | 2010-03-29 | 2,587,500 | 57.79 | 58.59 | 57.65 | 58.08 | 00:00:00 | 2010-03-30 | 1,648,800 | 58.23 | 58.69 | 57.66 | 58.43 | 00:00:00 | 2010-03-31 | 2,419,500 | 58.00 | 58.25 | 56.51 | 56.59 | 00:00:00 | 2010-04-01 | 2,280,000 | 57.60 | 58.90 | 57.49 | 58.52 | 00:00:00 | 2010-04-05 | 1,945,600 | 59.21 | 60.75 | 59.14 | 60.70 | 00:00:00 | 2010-04-06 | 1,719,100 | 60.67 | 61.04 | 59.91 | 60.74 | 00:00:00 | 2010-04-07 | 2,333,000 | 60.40 | 60.67 | 58.58 | 59.01 | 00:00:00 | 2010-04-08 | 1,788,400 | 58.61 | 59.30 | 57.66 | 59.18 | 00:00:00 | 2010-04-09 | 1,730,800 | 59.70 | 60.57 | 59.12 | 60.51 | 00:00:00 | 2010-04-12 | 3,209,000 | 61.68 | 62.92 | 60.51 | 61.54 | 00:00:00 | 2010-04-13 | 2,371,300 | 61.50 | 62.57 | 60.76 | 61.25 | 00:00:00 | 2010-04-14 | 3,020,900 | 61.90 | 63.82 | 61.24 | 63.70 | 00:00:00 | 2010-04-15 | 3,862,300 | 63.73 | 65.93 | 63.33 | 63.45 | 00:00:00 | 2010-04-16 | 4,716,100 | 63.04 | 63.31 | 59.41 | 60.48 | 00:00:00 | 2010-04-19 | 3,169,800 | 60.00 | 61.09 | 58.21 | 59.58 | 00:00:00 | 2010-04-20 | 2,169,100 | 60.32 | 61.49 | 60.18 | 60.86 | 00:00:00 | 2010-04-21 | 1,612,000 | 60.91 | 60.95 | 59.21 | 60.50 | 00:00:00 | 2010-04-22 | 2,060,400 | 59.47 | 61.73 | 58.83 | 61.54 | 00:00:00 | 2010-04-23 | 3,474,100 | 60.07 | 61.72 | 59.88 | 61.45 | 00:00:00 | 2010-04-26 | 3,677,000 | 62.29 | 64.79 | 62.20 | 63.70 | 00:00:00 | 2010-04-27 | 2,795,200 | 63.41 | 63.48 | 60.25 | 60.54 | 00:00:00 | 2010-04-28 | 2,399,300 | 61.18 | 62.25 | 60.40 | 60.92 | 00:00:00 | 2010-04-29 | 2,110,700 | 61.49 | 61.70 | 60.29 | 61.48 | 00:00:00 | 2010-04-30 | 3,395,900 | 61.50 | 61.97 | 56.79 | 56.80 | 00:00:00 | 2010-05-03 | 2,989,600 | 57.02 | 57.49 | 54.79 | 57.05 | 00:00:00 | 2010-05-04 | 3,474,500 | 55.74 | 55.90 | 53.11 | 54.10 | 00:00:00 | 2010-05-05 | 4,078,700 | 52.34 | 55.65 | 50.49 | 54.00 | 00:00:00 | 2010-05-06 | 3,555,600 | 53.35 | 54.00 | 46.27 | 51.36 | 00:00:00 | 2010-05-07 | 3,772,000 | 51.16 | 51.91 | 48.29 | 49.53 | 00:00:00 | 2010-05-10 | 2,977,500 | 53.00 | 53.77 | 45.36 | 53.28 | 00:00:00 | 2010-05-11 | 2,651,100 | 52.14 | 53.99 | 51.65 | 53.32 | 00:00:00 | 2010-05-12 | 1,972,700 | 53.41 | 54.96 | 53.17 | 54.82 | 00:00:00 | 2010-05-13 | 1,745,800 | 54.47 | 55.85 | 54.00 | 54.47 | 00:00:00 | 2010-05-14 | 3,998,100 | 53.54 | 53.72 | 49.71 | 52.03 | 00:00:00 | 2010-05-17 | 3,050,800 | 52.22 | 53.34 | 48.58 | 49.82 | 00:00:00 | 2010-05-18 | 2,477,400 | 50.81 | 51.68 | 49.31 | 49.66 | 00:00:00 | 2010-05-19 | 3,842,500 | 48.86 | 49.09 | 45.78 | 48.10 | 00:00:00 | 2010-05-20 | 4,147,000 | 46.11 | 47.70 | 44.78 | 45.76 | 00:00:00 | 2010-05-21 | 3,953,300 | 44.72 | 48.83 | 44.25 | 48.77 | 00:00:00 | 2010-05-24 | 1,849,900 | 48.75 | 49.10 | 47.58 | 47.63 | 00:00:00 | 2010-05-25 | 2,687,900 | 45.21 | 49.00 | 44.71 | 48.70 | 00:00:00 | 2010-05-26 | 4,461,900 | 49.83 | 53.08 | 49.45 | 49.87 | 00:00:00 | 2010-05-27 | 1,924,800 | 51.98 | 53.00 | 51.40 | 52.58 | 00:00:00 | 2010-05-28 | 1,886,100 | 52.46 | 52.79 | 50.11 | 51.00 | 00:00:00 | 2010-06-01 | 3,261,900 | 49.80 | 51.48 | 48.40 | 48.44 | 00:00:00 | 2010-06-02 | 3,585,300 | 50.34 | 52.68 | 49.50 | 52.45 | 00:00:00 | 2010-06-03 | 9,447,200 | 56.05 | 57.69 | 52.55 | 53.81 | 00:00:00 | 2010-06-04 | 5,817,200 | 52.40 | 54.60 | 50.51 | 50.71 | 00:00:00 | 2010-06-07 | 3,431,000 | 51.32 | 51.72 | 48.81 | 48.98 | 00:00:00 | 2010-06-08 | 3,205,400 | 48.78 | 50.50 | 48.63 | 50.38 | 00:00:00 | 2010-06-09 | 3,440,400 | 51.08 | 53.36 | 50.89 | 51.32 | 00:00:00 | 2010-06-10 | 2,754,700 | 53.20 | 54.83 | 53.02 | 54.81 | 00:00:00 | 2010-06-11 | 2,663,500 | 53.70 | 55.50 | 53.50 | 54.57 | 00:00:00 | 2010-06-14 | 3,815,500 | 56.06 | 57.34 | 55.10 | 55.33 | 00:00:00 | 2010-06-15 | 2,016,300 | 56.00 | 57.53 | 55.89 | 57.32 | 00:00:00 | 2010-06-16 | 2,040,300 | 55.90 | 57.45 | 55.79 | 56.96 | 00:00:00 | 2010-06-17 | 3,403,000 | 57.10 | 57.56 | 54.71 | 55.46 | 00:00:00 | 2010-06-18 | 2,417,700 | 55.60 | 56.03 | 54.92 | 55.64 | 00:00:00 | 2010-06-21 | 2,982,600 | 57.34 | 58.56 | 56.00 | 56.44 | 00:00:00 | 2010-06-22 | 2,149,700 | 56.88 | 57.69 | 55.27 | 55.36 | 00:00:00 | 2010-06-23 | 2,028,900 | 56.05 | 56.26 | 54.10 | 55.63 | 00:00:00 | 2010-06-24 | 2,785,300 | 55.39 | 55.39 | 53.93 | 54.66 | 00:00:00 | 2010-06-25 | 2,672,700 | 55.17 | 56.18 | 53.75 | 55.94 | 00:00:00 | 2010-06-28 | 2,727,300 | 55.99 | 55.99 | 53.73 | 54.08 | 00:00:00 | 2010-06-29 | 5,383,600 | 52.12 | 52.46 | 49.85 | 50.44 | 00:00:00 | 2010-06-30 | 2,542,500 | 50.46 | 52.14 | 49.85 | 50.09 | 00:00:00 | 2010-07-01 | 3,055,800 | 50.37 | 50.68 | 48.05 | 49.77 | 00:00:00 | 2010-07-02 | 3,629,800 | 50.65 | 52.44 | 50.17 | 50.84 | 00:00:00 | 2010-07-06 | 2,780,700 | 52.18 | 52.88 | 50.05 | 50.59 | 00:00:00 | 2010-07-07 | 3,104,300 | 50.38 | 52.33 | 50.30 | 52.25 | 00:00:00 | 2010-07-08 | 2,487,100 | 52.98 | 53.00 | 51.27 | 52.44 | 00:00:00 | 2010-07-09 | 1,876,600 | 52.50 | 54.16 | 52.02 | 53.93 | 00:00:00 | 2010-07-12 | 2,267,500 | 53.71 | 54.00 | 52.42 | 53.27 | 00:00:00 | 2010-07-13 | 3,094,000 | 54.42 | 56.18 | 53.95 | 55.84 | 00:00:00 | 2010-07-14 | 1,700,900 | 55.49 | 56.17 | 54.66 | 55.47 | 00:00:00 | 2010-07-15 | 2,080,500 | 55.37 | 55.46 | 53.48 | 54.85 | 00:00:00 | 2010-07-16 | 1,789,400 | 54.62 | 54.62 | 53.24 | 53.49 | 00:00:00 | 2010-07-19 | 1,979,300 | 54.19 | 55.19 | 53.18 | 54.85 | 00:00:00 | 2010-07-20 | 2,316,600 | 53.88 | 56.98 | 53.61 | 56.92 | 00:00:00 | 2010-07-21 | 2,692,900 | 57.65 | 58.68 | 56.16 | 56.38 | 00:00:00 | 2010-07-22 | 2,397,300 | 57.34 | 58.50 | 57.21 | 57.72 | 00:00:00 | 2010-07-23 | 2,777,200 | 58.04 | 60.62 | 58.02 | 60.50 | 00:00:00 | 2010-07-26 | 2,310,700 | 60.46 | 60.75 | 58.79 | 59.45 | 00:00:00 | 2010-07-27 | 2,301,200 | 59.83 | 60.07 | 57.19 | 58.10 | 00:00:00 | 2010-07-28 | 1,550,300 | 57.64 | 58.99 | 57.32 | 58.71 | 00:00:00 | 2010-07-29 | 1,091,900 | 59.01 | 59.65 | 57.05 | 58.05 | 00:00:00 | 2010-07-30 | 1,640,500 | 57.05 | 59.58 | 56.89 | 59.37 | 00:00:00 | 2010-08-02 | 1,582,800 | 60.61 | 61.35 | 60.41 | 60.72 | 00:00:00 | 2010-08-03 | 1,180,000 | 60.41 | 60.78 | 59.20 | 60.29 | 00:00:00 | 2010-08-04 | 1,207,000 | 60.80 | 60.95 | 59.66 | 60.61 | 00:00:00 | 2010-08-05 | 1,177,400 | 60.00 | 61.26 | 59.95 | 60.70 | 00:00:00 | 2010-08-06 | 1,077,600 | 59.76 | 61.00 | 59.30 | 60.83 | 00:00:00 | 2010-08-09 | 1,158,600 | 61.14 | 61.57 | 60.50 | 60.92 | 00:00:00 | 2010-08-10 | 1,183,100 | 59.89 | 60.20 | 58.55 | 59.91 | 00:00:00 | 2010-08-11 | 1,351,500 | 58.25 | 58.37 | 56.50 | 56.85 | 00:00:00 | 2010-08-12 | 1,087,800 | 55.87 | 57.52 | 55.37 | 56.82 | 00:00:00 | 2010-08-13 | 891,000 | 56.54 | 57.31 | 56.00 | 56.63 | 00:00:00 | 2010-08-16 | 1,320,600 | 56.59 | 58.73 | 56.05 | 58.41 | 00:00:00 | 2010-08-17 | 1,678,100 | 59.30 | 61.95 | 59.10 | 60.39 | 00:00:00 | 2010-08-18 | 1,079,400 | 60.09 | 61.07 | 59.46 | 60.57 | 00:00:00 | 2010-08-19 | 1,400,900 | 60.15 | 60.85 | 58.94 | 59.69 | 00:00:00 | 2010-08-20 | 1,130,800 | 59.08 | 59.79 | 58.39 | 59.63 | 00:00:00 | 2010-08-23 | 1,121,100 | 59.98 | 60.46 | 57.74 | 57.90 | 00:00:00 | 2010-08-24 | 1,408,100 | 57.07 | 57.66 | 55.86 | 56.38 | 00:00:00 | 2010-08-25 | 2,184,100 | 55.57 | 55.59 | 53.55 | 55.11 | 00:00:00 | 2010-08-26 | 1,904,500 | 55.85 | 56.49 | 53.70 | 53.89 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|