Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Joy Global Inc. - [Ticker: JOYG]Chart Joy Global Inc.  News Joy Global Inc.  Download Historical Prices for Metastock Joy Global Inc. and Others  Technical Analysis Joy Global Inc.  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JOYG quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-03-083,501,00056.0756.4055.3756.2400:00:00
2010-03-093,348,00055.6557.3955.4556.8300:00:00
2010-03-103,332,40057.3857.7556.8057.3100:00:00
2010-03-112,815,70056.8557.5355.9157.4400:00:00
2010-03-122,136,20057.6358.2457.1557.4700:00:00
2010-03-152,902,40057.0157.3956.0756.9000:00:00
2010-03-161,730,30057.0257.8656.8857.8300:00:00
2010-03-172,801,10057.8958.3256.9157.0400:00:00
2010-03-182,400,00056.8557.1755.5756.4900:00:00
2010-03-193,583,70056.2756.7554.4255.0000:00:00
2010-03-222,832,70054.2156.3654.1156.2200:00:00
2010-03-233,316,00056.3758.3556.0058.1600:00:00
2010-03-242,475,90057.7058.7457.5757.7700:00:00
2010-03-252,256,90058.4759.1956.8056.8700:00:00
2010-03-262,062,20056.9858.0756.3357.0900:00:00
2010-03-292,587,50057.7958.5957.6558.0800:00:00
2010-03-301,648,80058.2358.6957.6658.4300:00:00
2010-03-312,419,50058.0058.2556.5156.5900:00:00
2010-04-012,280,00057.6058.9057.4958.5200:00:00
2010-04-051,945,60059.2160.7559.1460.7000:00:00
2010-04-061,719,10060.6761.0459.9160.7400:00:00
2010-04-072,333,00060.4060.6758.5859.0100:00:00
2010-04-081,788,40058.6159.3057.6659.1800:00:00
2010-04-091,730,80059.7060.5759.1260.5100:00:00
2010-04-123,209,00061.6862.9260.5161.5400:00:00
2010-04-132,371,30061.5062.5760.7661.2500:00:00
2010-04-143,020,90061.9063.8261.2463.7000:00:00
2010-04-153,862,30063.7365.9363.3363.4500:00:00
2010-04-164,716,10063.0463.3159.4160.4800:00:00
2010-04-193,169,80060.0061.0958.2159.5800:00:00
2010-04-202,169,10060.3261.4960.1860.8600:00:00
2010-04-211,612,00060.9160.9559.2160.5000:00:00
2010-04-222,060,40059.4761.7358.8361.5400:00:00
2010-04-233,474,10060.0761.7259.8861.4500:00:00
2010-04-263,677,00062.2964.7962.2063.7000:00:00
2010-04-272,795,20063.4163.4860.2560.5400:00:00
2010-04-282,399,30061.1862.2560.4060.9200:00:00
2010-04-292,110,70061.4961.7060.2961.4800:00:00
2010-04-303,395,90061.5061.9756.7956.8000:00:00
2010-05-032,989,60057.0257.4954.7957.0500:00:00
2010-05-043,474,50055.7455.9053.1154.1000:00:00
2010-05-054,078,70052.3455.6550.4954.0000:00:00
2010-05-063,555,60053.3554.0046.2751.3600:00:00
2010-05-073,772,00051.1651.9148.2949.5300:00:00
2010-05-102,977,50053.0053.7745.3653.2800:00:00
2010-05-112,651,10052.1453.9951.6553.3200:00:00
2010-05-121,972,70053.4154.9653.1754.8200:00:00
2010-05-131,745,80054.4755.8554.0054.4700:00:00
2010-05-143,998,10053.5453.7249.7152.0300:00:00
2010-05-173,050,80052.2253.3448.5849.8200:00:00
2010-05-182,477,40050.8151.6849.3149.6600:00:00
2010-05-193,842,50048.8649.0945.7848.1000:00:00
2010-05-204,147,00046.1147.7044.7845.7600:00:00
2010-05-213,953,30044.7248.8344.2548.7700:00:00
2010-05-241,849,90048.7549.1047.5847.6300:00:00
2010-05-252,687,90045.2149.0044.7148.7000:00:00
2010-05-264,461,90049.8353.0849.4549.8700:00:00
2010-05-271,924,80051.9853.0051.4052.5800:00:00
2010-05-281,886,10052.4652.7950.1151.0000:00:00
2010-06-013,261,90049.8051.4848.4048.4400:00:00
2010-06-023,585,30050.3452.6849.5052.4500:00:00
2010-06-039,447,20056.0557.6952.5553.8100:00:00
2010-06-045,817,20052.4054.6050.5150.7100:00:00
2010-06-073,431,00051.3251.7248.8148.9800:00:00
2010-06-083,205,40048.7850.5048.6350.3800:00:00
2010-06-093,440,40051.0853.3650.8951.3200:00:00
2010-06-102,754,70053.2054.8353.0254.8100:00:00
2010-06-112,663,50053.7055.5053.5054.5700:00:00
2010-06-143,815,50056.0657.3455.1055.3300:00:00
2010-06-152,016,30056.0057.5355.8957.3200:00:00
2010-06-162,040,30055.9057.4555.7956.9600:00:00
2010-06-173,403,00057.1057.5654.7155.4600:00:00
2010-06-182,417,70055.6056.0354.9255.6400:00:00
2010-06-212,982,60057.3458.5656.0056.4400:00:00
2010-06-222,149,70056.8857.6955.2755.3600:00:00
2010-06-232,028,90056.0556.2654.1055.6300:00:00
2010-06-242,785,30055.3955.3953.9354.6600:00:00
2010-06-252,672,70055.1756.1853.7555.9400:00:00
2010-06-282,727,30055.9955.9953.7354.0800:00:00
2010-06-295,383,60052.1252.4649.8550.4400:00:00
2010-06-302,542,50050.4652.1449.8550.0900:00:00
2010-07-013,055,80050.3750.6848.0549.7700:00:00
2010-07-023,629,80050.6552.4450.1750.8400:00:00
2010-07-062,780,70052.1852.8850.0550.5900:00:00
2010-07-073,104,30050.3852.3350.3052.2500:00:00
2010-07-082,487,10052.9853.0051.2752.4400:00:00
2010-07-091,876,60052.5054.1652.0253.9300:00:00
2010-07-122,267,50053.7154.0052.4253.2700:00:00
2010-07-133,094,00054.4256.1853.9555.8400:00:00
2010-07-141,700,90055.4956.1754.6655.4700:00:00
2010-07-152,080,50055.3755.4653.4854.8500:00:00
2010-07-161,789,40054.6254.6253.2453.4900:00:00
2010-07-191,979,30054.1955.1953.1854.8500:00:00
2010-07-202,316,60053.8856.9853.6156.9200:00:00
2010-07-212,692,90057.6558.6856.1656.3800:00:00
2010-07-222,397,30057.3458.5057.2157.7200:00:00
2010-07-232,777,20058.0460.6258.0260.5000:00:00
2010-07-262,310,70060.4660.7558.7959.4500:00:00
2010-07-272,301,20059.8360.0757.1958.1000:00:00
2010-07-281,550,30057.6458.9957.3258.7100:00:00
2010-07-291,091,90059.0159.6557.0558.0500:00:00
2010-07-301,640,50057.0559.5856.8959.3700:00:00
2010-08-021,582,80060.6161.3560.4160.7200:00:00
2010-08-031,180,00060.4160.7859.2060.2900:00:00
2010-08-041,207,00060.8060.9559.6660.6100:00:00
2010-08-051,177,40060.0061.2659.9560.7000:00:00
2010-08-061,077,60059.7661.0059.3060.8300:00:00
2010-08-091,158,60061.1461.5760.5060.9200:00:00
2010-08-101,183,10059.8960.2058.5559.9100:00:00
2010-08-111,351,50058.2558.3756.5056.8500:00:00
2010-08-121,087,80055.8757.5255.3756.8200:00:00
2010-08-13891,00056.5457.3156.0056.6300:00:00
2010-08-161,320,60056.5958.7356.0558.4100:00:00
2010-08-171,678,10059.3061.9559.1060.3900:00:00
2010-08-181,079,40060.0961.0759.4660.5700:00:00
2010-08-191,400,90060.1560.8558.9459.6900:00:00
2010-08-201,130,80059.0859.7958.3959.6300:00:00
2010-08-231,121,10059.9860.4657.7457.9000:00:00
2010-08-241,408,10057.0757.6655.8656.3800:00:00
2010-08-252,184,10055.5755.5953.5555.1100:00:00
2010-08-261,904,50055.8556.4953.7053.8900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources