|
Joy Global Inc. - [Ticker: JOYG] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | JOYG quotes from 2000-01-01 to 2024-04-17 | | Date | Volume | Open | High | Low | Close | Time | 2008-09-30 | 3,156,800 | 41.56 | 45.14 | 39.90 | 45.14 | 00:00:00 | 2008-10-01 | 2,873,000 | 44.70 | 44.70 | 41.17 | 41.25 | 00:00:00 | 2008-10-02 | 5,090,300 | 40.86 | 41.01 | 37.59 | 38.71 | 00:00:00 | 2008-10-03 | 3,388,700 | 39.96 | 41.45 | 37.08 | 37.22 | 00:00:00 | 2008-10-06 | 4,449,700 | 35.26 | 37.69 | 30.47 | 37.24 | 00:00:00 | 2008-10-07 | 3,730,500 | 38.25 | 39.69 | 33.40 | 33.71 | 00:00:00 | 2008-10-08 | 5,676,800 | 31.17 | 34.60 | 30.01 | 32.20 | 00:00:00 | 2008-10-09 | 3,589,000 | 33.03 | 34.82 | 30.51 | 30.97 | 00:00:00 | 2008-10-10 | 5,336,300 | 29.72 | 31.54 | 25.70 | 28.88 | 00:00:00 | 2008-10-13 | 2,834,700 | 30.95 | 34.32 | 30.11 | 34.21 | 00:00:00 | 2008-10-14 | 3,561,500 | 35.99 | 36.24 | 30.95 | 31.85 | 00:00:00 | 2008-10-15 | 3,818,700 | 30.61 | 30.73 | 25.99 | 25.99 | 00:00:00 | 2008-10-16 | 10,375,900 | 27.22 | 27.48 | 22.39 | 24.80 | 00:00:00 | 2008-10-17 | 6,223,300 | 24.01 | 29.06 | 23.11 | 26.62 | 00:00:00 | 2008-10-20 | 4,789,200 | 27.62 | 28.74 | 25.69 | 28.71 | 00:00:00 | 2008-10-21 | 3,224,900 | 27.94 | 29.14 | 26.66 | 26.73 | 00:00:00 | 2008-10-22 | 6,346,400 | 25.60 | 25.79 | 21.01 | 21.78 | 00:00:00 | 2008-10-23 | 5,789,400 | 22.70 | 22.90 | 20.72 | 22.21 | 00:00:00 | 2008-10-24 | 3,164,900 | 19.78 | 21.94 | 19.06 | 21.24 | 00:00:00 | 2008-10-27 | 3,922,200 | 21.46 | 22.56 | 20.01 | 20.90 | 00:00:00 | 2008-10-28 | 3,737,100 | 21.85 | 24.44 | 19.89 | 24.17 | 00:00:00 | 2008-10-29 | 5,028,300 | 23.93 | 27.88 | 22.80 | 25.80 | 00:00:00 | 2008-10-30 | 3,440,900 | 27.14 | 28.57 | 26.48 | 28.43 | 00:00:00 | 2008-10-31 | 3,040,900 | 28.13 | 29.81 | 27.18 | 28.98 | 00:00:00 | 2008-11-03 | 2,043,500 | 28.85 | 29.80 | 27.47 | 28.14 | 00:00:00 | 2008-11-04 | 3,231,400 | 27.34 | 33.16 | 27.34 | 32.26 | 00:00:00 | 2008-11-05 | 3,955,700 | 31.15 | 31.30 | 28.29 | 28.39 | 00:00:00 | 2008-11-06 | 3,460,100 | 27.50 | 27.54 | 24.81 | 25.22 | 00:00:00 | 2008-11-07 | 2,032,700 | 25.60 | 26.74 | 25.22 | 26.07 | 00:00:00 | 2008-11-10 | 2,932,400 | 27.80 | 28.76 | 26.05 | 26.90 | 00:00:00 | 2008-11-11 | 2,688,700 | 26.27 | 27.24 | 25.60 | 25.92 | 00:00:00 | 2008-11-12 | 2,530,400 | 25.00 | 25.18 | 23.01 | 23.55 | 00:00:00 | 2008-11-13 | 4,151,400 | 23.18 | 26.63 | 22.55 | 26.54 | 00:00:00 | 2008-11-14 | 2,316,600 | 26.14 | 27.42 | 24.66 | 25.18 | 00:00:00 | 2008-11-17 | 3,503,200 | 24.44 | 24.70 | 22.65 | 22.69 | 00:00:00 | 2008-11-18 | 5,626,100 | 22.64 | 22.89 | 20.24 | 21.31 | 00:00:00 | 2008-11-19 | 4,503,800 | 21.38 | 21.38 | 18.34 | 18.45 | 00:00:00 | 2008-11-20 | 6,714,300 | 18.01 | 18.06 | 14.30 | 15.21 | 00:00:00 | 2008-11-21 | 6,006,400 | 15.79 | 17.57 | 15.79 | 17.55 | 00:00:00 | 2008-11-24 | 3,586,400 | 18.02 | 19.66 | 18.01 | 19.32 | 00:00:00 | 2008-11-25 | 3,816,400 | 19.90 | 20.93 | 19.00 | 20.66 | 00:00:00 | 2008-11-26 | 3,252,000 | 19.94 | 23.65 | 19.14 | 23.33 | 00:00:00 | 2008-11-28 | 1,183,600 | 23.10 | 23.63 | 22.10 | 23.29 | 00:00:00 | 2008-12-01 | 3,536,600 | 22.43 | 22.50 | 19.86 | 19.92 | 00:00:00 | 2008-12-02 | 2,817,600 | 20.24 | 21.30 | 20.01 | 21.03 | 00:00:00 | 2008-12-03 | 4,384,900 | 19.62 | 21.38 | 19.05 | 20.23 | 00:00:00 | 2008-12-04 | 5,052,300 | 19.50 | 19.72 | 16.95 | 17.46 | 00:00:00 | 2008-12-05 | 5,538,400 | 16.96 | 19.00 | 16.78 | 18.70 | 00:00:00 | 2008-12-08 | 5,086,900 | 19.89 | 22.06 | 19.70 | 21.69 | 00:00:00 | 2008-12-09 | 3,475,600 | 20.61 | 23.14 | 20.31 | 21.23 | 00:00:00 | 2008-12-10 | 4,151,500 | 22.26 | 22.69 | 20.90 | 22.00 | 00:00:00 | 2008-12-11 | 4,420,900 | 21.70 | 24.14 | 21.30 | 22.01 | 00:00:00 | 2008-12-12 | 2,897,300 | 20.65 | 22.67 | 20.65 | 22.12 | 00:00:00 | 2008-12-15 | 3,312,400 | 22.54 | 23.73 | 21.71 | 22.06 | 00:00:00 | 2008-12-16 | 3,773,100 | 22.73 | 23.49 | 21.64 | 22.66 | 00:00:00 | 2008-12-17 | 8,605,400 | 24.05 | 26.50 | 23.23 | 25.51 | 00:00:00 | 2008-12-18 | 5,992,800 | 25.25 | 25.85 | 22.67 | 23.11 | 00:00:00 | 2008-12-19 | 3,997,000 | 23.52 | 24.14 | 23.11 | 23.76 | 00:00:00 | 2008-12-22 | 2,532,200 | 23.90 | 24.09 | 21.35 | 22.00 | 00:00:00 | 2008-12-23 | 2,504,400 | 21.47 | 22.80 | 21.43 | 21.71 | 00:00:00 | 2008-12-24 | 499,400 | 21.59 | 21.78 | 21.28 | 21.66 | 00:00:00 | 2008-12-26 | 1,041,000 | 21.66 | 22.03 | 21.28 | 21.95 | 00:00:00 | 2008-12-29 | 2,284,400 | 22.00 | 22.07 | 21.25 | 21.72 | 00:00:00 | 2008-12-30 | 2,398,000 | 21.83 | 22.10 | 21.47 | 21.99 | 00:00:00 | 2008-12-31 | 2,507,100 | 21.45 | 23.38 | 21.45 | 22.89 | 00:00:00 | 2009-01-02 | 2,774,900 | 22.95 | 25.23 | 22.68 | 25.05 | 00:00:00 | 2009-01-05 | 3,660,100 | 25.33 | 26.38 | 24.31 | 25.65 | 00:00:00 | 2009-01-06 | 4,266,500 | 26.30 | 28.06 | 26.14 | 27.21 | 00:00:00 | 2009-01-07 | 3,765,200 | 26.27 | 27.21 | 25.18 | 25.32 | 00:00:00 | 2009-01-08 | 2,463,400 | 25.34 | 25.60 | 24.38 | 25.52 | 00:00:00 | 2009-01-09 | 2,087,500 | 25.74 | 25.90 | 24.25 | 24.96 | 00:00:00 | 2009-01-12 | 3,007,500 | 24.95 | 25.00 | 22.31 | 22.67 | 00:00:00 | 2009-01-13 | 2,033,900 | 22.55 | 23.82 | 22.50 | 23.63 | 00:00:00 | 2009-01-14 | 3,022,700 | 22.80 | 23.22 | 22.23 | 22.68 | 00:00:00 | 2009-01-15 | 2,852,100 | 23.07 | 23.53 | 21.62 | 22.99 | 00:00:00 | 2009-01-16 | 2,307,100 | 23.56 | 24.09 | 21.91 | 23.17 | 00:00:00 | 2009-01-20 | 3,150,200 | 22.85 | 23.30 | 21.04 | 21.33 | 00:00:00 | 2009-01-21 | 2,529,000 | 21.24 | 23.10 | 21.14 | 23.04 | 00:00:00 | 2009-01-22 | 4,502,700 | 22.01 | 22.35 | 20.58 | 20.97 | 00:00:00 | 2009-01-23 | 3,567,300 | 20.10 | 21.95 | 19.75 | 21.29 | 00:00:00 | 2009-01-26 | 4,279,000 | 20.64 | 21.30 | 19.85 | 20.29 | 00:00:00 | 2009-01-27 | 4,038,300 | 20.69 | 22.15 | 20.50 | 21.29 | 00:00:00 | 2009-01-28 | 5,079,200 | 22.00 | 24.04 | 21.90 | 23.09 | 00:00:00 | 2009-01-29 | 3,351,900 | 22.70 | 22.89 | 21.48 | 21.84 | 00:00:00 | 2009-01-30 | 3,470,000 | 21.67 | 22.21 | 20.41 | 20.83 | 00:00:00 | 2009-02-02 | 3,227,100 | 20.40 | 20.90 | 19.55 | 20.38 | 00:00:00 | 2009-02-03 | 2,396,800 | 20.53 | 20.94 | 20.21 | 20.86 | 00:00:00 | 2009-02-04 | 3,561,100 | 20.95 | 22.45 | 20.01 | 20.98 | 00:00:00 | 2009-02-05 | 4,337,900 | 20.62 | 22.25 | 20.39 | 22.16 | 00:00:00 | 2009-02-06 | 4,484,400 | 22.33 | 24.44 | 22.24 | 23.88 | 00:00:00 | 2009-02-09 | 3,089,100 | 23.89 | 24.96 | 23.50 | 24.13 | 00:00:00 | 2009-02-10 | 4,606,800 | 23.82 | 24.72 | 22.02 | 22.21 | 00:00:00 | 2009-02-11 | 3,168,400 | 22.39 | 23.55 | 21.35 | 22.02 | 00:00:00 | 2009-02-12 | 3,908,100 | 21.42 | 21.59 | 20.02 | 21.29 | 00:00:00 | 2009-02-13 | 2,631,000 | 21.10 | 21.96 | 20.93 | 21.03 | 00:00:00 | 2009-02-17 | 4,019,500 | 20.04 | 20.19 | 19.03 | 19.16 | 00:00:00 | 2009-02-18 | 4,114,600 | 19.36 | 19.88 | 18.39 | 19.02 | 00:00:00 | 2009-02-19 | 3,012,900 | 19.37 | 19.61 | 18.64 | 18.78 | 00:00:00 | 2009-02-20 | 5,487,500 | 19.08 | 19.33 | 17.70 | 18.96 | 00:00:00 | 2009-02-23 | 5,308,600 | 19.30 | 19.49 | 16.65 | 16.73 | 00:00:00 | 2009-02-24 | 5,381,000 | 17.01 | 18.55 | 16.50 | 18.41 | 00:00:00 | 2009-02-25 | 4,177,100 | 18.41 | 18.67 | 16.90 | 17.56 | 00:00:00 | 2009-02-26 | 3,556,100 | 17.78 | 18.26 | 17.22 | 17.24 | 00:00:00 | 2009-02-27 | 4,190,300 | 16.79 | 18.15 | 16.56 | 17.46 | 00:00:00 | 2009-03-02 | 6,023,000 | 17.03 | 17.17 | 15.53 | 15.75 | 00:00:00 | 2009-03-03 | 4,892,100 | 16.03 | 16.45 | 15.38 | 15.85 | 00:00:00 | 2009-03-04 | 13,302,500 | 17.17 | 18.52 | 16.85 | 17.55 | 00:00:00 | 2009-03-05 | 7,025,900 | 17.72 | 17.75 | 16.11 | 16.69 | 00:00:00 | 2009-03-06 | 9,297,400 | 16.91 | 17.88 | 16.91 | 17.58 | 00:00:00 | 2009-03-09 | 5,879,100 | 17.20 | 18.80 | 17.10 | 18.05 | 00:00:00 | 2009-03-10 | 5,167,800 | 18.76 | 20.00 | 18.56 | 19.64 | 00:00:00 | 2009-03-11 | 4,388,800 | 20.25 | 20.84 | 19.16 | 19.75 | 00:00:00 | 2009-03-12 | 4,017,400 | 19.74 | 20.74 | 19.30 | 20.66 | 00:00:00 | 2009-03-13 | 4,278,200 | 21.11 | 21.29 | 19.48 | 20.46 | 00:00:00 | 2009-03-16 | 4,004,900 | 20.88 | 21.75 | 20.53 | 20.78 | 00:00:00 | 2009-03-17 | 4,433,200 | 20.76 | 21.72 | 19.88 | 21.71 | 00:00:00 | 2009-03-18 | 6,908,700 | 21.07 | 23.42 | 21.07 | 23.30 | 00:00:00 | 2009-03-19 | 4,984,800 | 24.33 | 24.48 | 23.20 | 23.86 | 00:00:00 | 2009-03-20 | 4,344,800 | 23.38 | 24.00 | 21.71 | 22.20 | 00:00:00 | 2009-03-23 | 4,105,700 | 23.47 | 24.33 | 23.07 | 24.30 | 00:00:00 | 2009-03-24 | 4,761,800 | 23.82 | 24.68 | 23.18 | 24.01 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|