|
 Joy Global Inc. - [Ticker: JOYG] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JOYG quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-09-14 | 4,152,700 | 40.78 | 43.32 | 40.59 | 43.29 | 00:00:00 | | 2009-09-15 | 4,743,500 | 43.67 | 45.54 | 43.41 | 45.15 | 00:00:00 | | 2009-09-16 | 5,215,100 | 46.05 | 47.87 | 46.05 | 46.99 | 00:00:00 | | 2009-09-17 | 4,797,000 | 47.04 | 48.60 | 46.75 | 48.18 | 00:00:00 | | 2009-09-18 | 3,175,200 | 48.67 | 48.68 | 46.55 | 47.45 | 00:00:00 | | 2009-09-21 | 3,593,100 | 46.32 | 48.09 | 46.25 | 47.55 | 00:00:00 | | 2009-09-22 | 3,306,600 | 48.23 | 49.87 | 48.13 | 49.54 | 00:00:00 | | 2009-09-23 | 3,641,000 | 49.58 | 49.87 | 47.90 | 47.93 | 00:00:00 | | 2009-09-24 | 3,679,400 | 48.21 | 48.25 | 45.53 | 46.33 | 00:00:00 | | 2009-09-25 | 2,459,900 | 45.87 | 46.82 | 45.44 | 46.30 | 00:00:00 | | 2009-09-28 | 3,625,200 | 46.60 | 48.44 | 46.10 | 48.41 | 00:00:00 | | 2009-09-29 | 3,700,700 | 48.63 | 49.49 | 47.95 | 49.19 | 00:00:00 | | 2009-09-30 | 3,658,800 | 49.85 | 50.58 | 47.83 | 48.94 | 00:00:00 | | 2009-10-01 | 3,692,200 | 48.39 | 48.47 | 46.19 | 46.25 | 00:00:00 | | 2009-10-02 | 3,668,500 | 44.96 | 46.15 | 43.80 | 45.16 | 00:00:00 | | 2009-10-05 | 3,392,800 | 45.76 | 47.64 | 45.70 | 47.48 | 00:00:00 | | 2009-10-06 | 3,722,900 | 48.70 | 49.50 | 47.10 | 48.43 | 00:00:00 | | 2009-10-07 | 2,129,300 | 48.16 | 48.98 | 47.76 | 48.86 | 00:00:00 | | 2009-10-08 | 4,669,600 | 49.66 | 51.29 | 48.81 | 50.68 | 00:00:00 | | 2009-10-09 | 2,177,700 | 50.33 | 51.30 | 49.74 | 51.30 | 00:00:00 | | 2009-10-12 | 2,604,700 | 51.69 | 52.19 | 50.44 | 50.56 | 00:00:00 | | 2009-10-13 | 4,426,600 | 49.66 | 49.75 | 48.81 | 49.52 | 00:00:00 | | 2009-10-14 | 4,187,000 | 50.57 | 52.42 | 49.84 | 52.22 | 00:00:00 | | 2009-10-15 | 3,066,400 | 51.74 | 52.53 | 50.97 | 52.24 | 00:00:00 | | 2009-10-16 | 2,096,200 | 51.83 | 52.47 | 50.73 | 52.04 | 00:00:00 | | 2009-10-19 | 4,484,000 | 52.81 | 55.30 | 52.56 | 55.02 | 00:00:00 | | 2009-10-20 | 4,389,200 | 56.67 | 56.89 | 53.12 | 54.71 | 00:00:00 | | 2009-10-21 | 3,611,300 | 54.43 | 56.94 | 53.70 | 55.25 | 00:00:00 | | 2009-10-22 | 3,811,300 | 54.95 | 55.69 | 53.31 | 55.40 | 00:00:00 | | 2009-10-23 | 5,894,700 | 57.48 | 59.30 | 56.41 | 56.55 | 00:00:00 | | 2009-10-26 | 3,731,900 | 56.55 | 57.89 | 54.69 | 55.11 | 00:00:00 | | 2009-10-27 | 3,874,600 | 55.10 | 55.92 | 53.25 | 53.52 | 00:00:00 | | 2009-10-28 | 3,965,500 | 53.46 | 54.11 | 50.81 | 50.93 | 00:00:00 | | 2009-10-29 | 3,160,400 | 51.68 | 53.83 | 51.55 | 53.43 | 00:00:00 | | 2009-10-30 | 4,359,900 | 53.05 | 53.42 | 49.93 | 50.41 | 00:00:00 | | 2009-11-02 | 4,080,200 | 51.06 | 52.81 | 49.98 | 51.74 | 00:00:00 | | 2009-11-03 | 3,613,900 | 51.20 | 53.63 | 50.51 | 53.41 | 00:00:00 | | 2009-11-04 | 4,586,500 | 54.16 | 54.55 | 51.58 | 51.81 | 00:00:00 | | 2009-11-05 | 3,571,000 | 52.65 | 55.18 | 52.32 | 55.17 | 00:00:00 | | 2009-11-06 | 3,148,200 | 54.08 | 55.67 | 53.52 | 54.10 | 00:00:00 | | 2009-11-09 | 3,792,800 | 55.02 | 57.30 | 55.00 | 56.97 | 00:00:00 | | 2009-11-10 | 3,407,700 | 56.51 | 57.70 | 55.32 | 56.16 | 00:00:00 | | 2009-11-11 | 2,929,500 | 57.30 | 57.98 | 56.39 | 57.16 | 00:00:00 | | 2009-11-12 | 3,047,100 | 56.92 | 56.94 | 54.61 | 54.79 | 00:00:00 | | 2009-11-13 | 2,490,200 | 55.19 | 56.90 | 55.00 | 56.78 | 00:00:00 | | 2009-11-16 | 3,474,500 | 57.64 | 59.27 | 57.30 | 58.84 | 00:00:00 | | 2009-11-17 | 4,096,700 | 57.34 | 57.64 | 55.86 | 56.85 | 00:00:00 | | 2009-11-18 | 2,808,200 | 56.91 | 56.98 | 55.62 | 56.00 | 00:00:00 | | 2009-11-19 | 3,076,200 | 55.33 | 55.55 | 53.60 | 54.86 | 00:00:00 | | 2009-11-20 | 2,163,800 | 54.16 | 54.57 | 53.02 | 54.03 | 00:00:00 | | 2009-11-23 | 3,030,400 | 55.50 | 56.20 | 53.22 | 53.61 | 00:00:00 | | 2009-11-24 | 2,864,100 | 53.71 | 53.78 | 52.42 | 53.42 | 00:00:00 | | 2009-11-25 | 2,360,600 | 54.15 | 55.60 | 53.24 | 55.44 | 00:00:00 | | 2009-11-27 | 1,591,000 | 52.65 | 54.65 | 52.25 | 53.52 | 00:00:00 | | 2009-11-30 | 3,011,300 | 53.39 | 53.81 | 52.57 | 53.54 | 00:00:00 | | 2009-12-01 | 3,245,200 | 54.60 | 55.60 | 54.11 | 55.18 | 00:00:00 | | 2009-12-02 | 3,036,400 | 54.95 | 55.50 | 53.08 | 53.80 | 00:00:00 | | 2009-12-03 | 1,982,100 | 54.27 | 54.98 | 53.36 | 53.42 | 00:00:00 | | 2009-12-04 | 2,644,900 | 54.83 | 55.00 | 52.00 | 53.00 | 00:00:00 | | 2009-12-07 | 2,102,900 | 52.68 | 53.63 | 52.40 | 52.81 | 00:00:00 | | 2009-12-08 | 3,101,200 | 51.85 | 51.92 | 50.69 | 50.88 | 00:00:00 | | 2009-12-09 | 2,176,600 | 51.00 | 52.25 | 50.08 | 52.12 | 00:00:00 | | 2009-12-10 | 1,838,500 | 52.38 | 53.10 | 51.79 | 52.14 | 00:00:00 | | 2009-12-11 | 1,203,700 | 52.43 | 52.65 | 51.71 | 52.32 | 00:00:00 | | 2009-12-14 | 2,076,700 | 53.19 | 54.21 | 52.54 | 54.15 | 00:00:00 | | 2009-12-15 | 3,979,700 | 54.30 | 56.32 | 54.22 | 55.37 | 00:00:00 | | 2009-12-16 | 6,258,900 | 55.91 | 57.00 | 53.56 | 54.18 | 00:00:00 | | 2009-12-17 | 2,635,200 | 53.04 | 53.82 | 52.36 | 52.49 | 00:00:00 | | 2009-12-18 | 4,485,600 | 52.61 | 52.86 | 50.90 | 51.82 | 00:00:00 | | 2009-12-21 | 3,137,400 | 52.43 | 53.66 | 51.89 | 53.50 | 00:00:00 | | 2009-12-22 | 2,344,500 | 53.59 | 54.35 | 53.05 | 54.19 | 00:00:00 | | 2009-12-23 | 1,650,000 | 54.25 | 54.84 | 53.25 | 54.56 | 00:00:00 | | 2009-12-24 | 1,022,100 | 54.97 | 54.97 | 54.02 | 54.25 | 00:00:00 | | 2009-12-28 | 1,878,200 | 54.48 | 54.60 | 53.39 | 53.67 | 00:00:00 | | 2009-12-29 | 2,673,100 | 53.74 | 54.32 | 52.22 | 52.33 | 00:00:00 | | 2009-12-30 | 2,180,800 | 52.23 | 52.89 | 51.80 | 52.53 | 00:00:00 | | 2009-12-31 | 1,490,900 | 52.61 | 52.72 | 51.51 | 51.57 | 00:00:00 | | 2010-01-04 | 4,453,000 | 52.53 | 56.00 | 52.53 | 55.96 | 00:00:00 | | 2010-01-05 | 2,631,800 | 55.81 | 56.99 | 55.35 | 56.97 | 00:00:00 | | 2010-01-06 | 2,882,100 | 56.69 | 57.56 | 56.07 | 56.74 | 00:00:00 | | 2010-01-07 | 2,492,500 | 56.40 | 57.65 | 55.95 | 57.55 | 00:00:00 | | 2010-01-08 | 4,328,200 | 57.22 | 60.00 | 57.22 | 59.76 | 00:00:00 | | 2010-01-11 | 3,735,100 | 60.39 | 60.87 | 58.75 | 58.91 | 00:00:00 | | 2010-01-12 | 3,044,200 | 58.38 | 58.38 | 56.78 | 57.20 | 00:00:00 | | 2010-01-13 | 6,637,300 | 58.93 | 61.29 | 57.46 | 60.96 | 00:00:00 | | 2010-01-14 | 2,246,000 | 60.58 | 60.94 | 59.80 | 60.08 | 00:00:00 | | 2010-01-15 | 3,136,000 | 59.90 | 60.49 | 57.83 | 58.45 | 00:00:00 | | 2010-01-19 | 2,367,900 | 58.23 | 60.32 | 58.06 | 59.93 | 00:00:00 | | 2010-01-20 | 2,259,400 | 58.74 | 58.86 | 57.30 | 58.08 | 00:00:00 | | 2010-01-21 | 6,017,300 | 57.70 | 57.70 | 53.22 | 54.05 | 00:00:00 | | 2010-01-22 | 7,993,700 | 52.09 | 52.95 | 49.14 | 49.63 | 00:00:00 | | 2010-01-25 | 4,129,300 | 50.70 | 50.90 | 48.55 | 48.68 | 00:00:00 | | 2010-01-26 | 5,860,700 | 48.50 | 49.01 | 47.28 | 47.70 | 00:00:00 | | 2010-01-27 | 5,148,200 | 47.10 | 48.17 | 46.30 | 48.06 | 00:00:00 | | 2010-01-28 | 3,744,600 | 48.25 | 48.63 | 45.82 | 47.10 | 00:00:00 | | 2010-01-29 | 4,440,600 | 47.41 | 48.98 | 45.47 | 45.74 | 00:00:00 | | 2010-02-01 | 2,848,100 | 46.52 | 47.50 | 46.12 | 47.05 | 00:00:00 | | 2010-02-02 | 3,262,400 | 47.54 | 48.20 | 46.25 | 48.08 | 00:00:00 | | 2010-02-03 | 2,936,700 | 47.77 | 49.04 | 47.50 | 47.79 | 00:00:00 | | 2010-02-04 | 4,497,000 | 46.79 | 46.86 | 44.35 | 44.47 | 00:00:00 | | 2010-02-05 | 4,690,800 | 44.32 | 44.85 | 42.45 | 44.54 | 00:00:00 | | 2010-02-08 | 2,422,700 | 44.86 | 45.82 | 43.82 | 44.51 | 00:00:00 | | 2010-02-09 | 2,696,900 | 45.74 | 46.85 | 45.15 | 45.73 | 00:00:00 | | 2010-02-10 | 1,838,000 | 45.81 | 46.19 | 44.71 | 45.29 | 00:00:00 | | 2010-02-11 | 2,730,400 | 45.31 | 47.87 | 44.88 | 47.46 | 00:00:00 | | 2010-02-12 | 2,615,600 | 46.63 | 47.53 | 45.71 | 47.28 | 00:00:00 | | 2010-02-16 | 3,155,500 | 48.25 | 49.19 | 47.75 | 49.17 | 00:00:00 | | 2010-02-17 | 4,259,400 | 51.12 | 51.70 | 49.53 | 49.86 | 00:00:00 | | 2010-02-18 | 4,275,800 | 49.56 | 51.27 | 49.11 | 51.01 | 00:00:00 | | 2010-02-19 | 4,086,000 | 50.26 | 50.80 | 49.29 | 50.20 | 00:00:00 | | 2010-02-22 | 2,859,300 | 50.83 | 51.19 | 49.91 | 49.96 | 00:00:00 | | 2010-02-23 | 3,131,500 | 49.68 | 50.34 | 47.88 | 48.70 | 00:00:00 | | 2010-02-24 | 2,576,200 | 49.19 | 50.38 | 49.10 | 49.52 | 00:00:00 | | 2010-02-25 | 2,619,800 | 48.62 | 50.38 | 47.55 | 50.23 | 00:00:00 | | 2010-02-26 | 2,925,700 | 50.59 | 51.08 | 49.79 | 50.79 | 00:00:00 | | 2010-03-01 | 4,184,900 | 51.35 | 52.00 | 51.20 | 51.90 | 00:00:00 | | 2010-03-02 | 3,576,000 | 52.52 | 52.57 | 51.53 | 51.67 | 00:00:00 | | 2010-03-03 | 8,919,800 | 54.02 | 56.39 | 53.62 | 54.51 | 00:00:00 | | 2010-03-04 | 3,160,200 | 55.17 | 55.59 | 53.71 | 54.35 | 00:00:00 | | 2010-03-05 | 2,605,700 | 55.00 | 56.00 | 54.81 | 55.85 | 00:00:00 | | 2010-03-08 | 3,501,000 | 56.07 | 56.40 | 55.37 | 56.24 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
